Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $1.4
+0.00%
$178.95 million $2,811
May 4, 7 AM $1.4
-0.86%
$178.95 million $3,470
May 4, 6 AM $1.41
+0.00%
$180.5 million $3,274
May 4, 5 AM $1.41
-0.58%
$180.5 million $3,343
May 4, 4 AM $1.42
+0.11%
$181.55 million $3,266
May 4, 3 AM $1.42
-0.28%
$181.36 million $3,249
May 4, 2 AM $1.42
+0.41%
$181.87 million $3,227
May 4, 1 AM $1.41
+0.61%
$181.13 million $3,078
May 4, 12 AM $1.41
+0.00%
$180.03 million $2,815
May 3, 11 PM $1.41
+0.23%
$180.03 million $2,837
May 3, 10 PM $1.4
+0.00%
$179.88 million $2,184
May 3, 9 PM $1.4
+0.01%
$179.43 million $2,050
May 3, 8 PM $1.4
+0.02%
$179.41 million $2,027
May 3, 7 PM $1.4
-0.72%
$179.38 million $1,794
May 3, 6 PM $1.41
+0.01%
$180.67 million $1,800
May 3, 5 PM $1.41
-2.20%
$180.66 million $1,764
May 3, 4 PM $1.44
+0.00%
$184.72 million $1,388
May 3, 3 PM $1.44
+0.00%
$184.72 million $1,388
May 3, 2 PM $1.44
+0.00%
$184.72 million $1,411
May 3, 1 PM $1.44
+0.00%
$184.72 million $1,522
May 3, 12 PM $1.44
+0.00%
$184.72 million $1,537
May 3, 11 AM $1.44
+0.00%
$184.72 million $1,551
May 3, 10 AM $1.44
-0.21%
$184.72 million $1,551
May 3, 9 AM $1.44
+0.00%
$185.1 million $1,533
May 3, 8 AM $1.45
-0.06%
$185.56 million $1,533
May 3, 7 AM $1.44
+0.00%
$184.96 million $931
May 3, 6 AM $1.44
+0.03%
$184.96 million $872
May 3, 5 AM $1.44
+0.17%
$184.91 million $908
May 3, 4 AM $1.44
+0.00%
$184.6 million $906
May 3, 3 AM $1.44
+0.00%
$184.6 million $906
May 3, 2 AM $1.44
+0.00%
$184.6 million $906
May 3, 1 AM $1.44
-0.77%
$184.6 million $906
May 3, 12 AM $1.45
-0.42%
$186.04 million $737
May 2, 11 PM $1.46
+0.00%
$186.82 million $714
May 2, 10 PM $1.46
+0.00%
$186.82 million $725
May 2, 9 PM $1.46
+0.00%
$186.82 million $725
May 2, 8 PM $1.46
+0.00%
$186.82 million $725
May 2, 7 PM $1.46
+1.13%
$186.82 million $731
May 2, 6 PM $1.44
-0.43%
$184.73 million $675
May 2, 5 PM $1.45
-0.43%
$185.53 million $557
May 2, 4 PM $1.45
+0.00%
$186.33 million $383
May 2, 3 PM $1.45
-0.95%
$186.33 million $383
May 2, 2 PM $1.47
-0.02%
$188.13 million $386
May 2, 1 PM $1.47
-0.39%
$188.17 million $274
May 2, 12 PM $1.47
-0.03%
$188.91 million $259
May 2, 11 AM $1.48
+0.00%
$188.97 million $246
May 2, 10 AM $1.48
+0.62%
$188.97 million $248
May 2, 9 AM $1.47
+0.00%
$187.81 million $223
May 2, 8 AM $1.47
+0.70%
$187.81 million $237
May 2, 7 AM $1.46
-0.35%
$186.5 million $239