Galxe Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.327
-0.08%
$ 41.84 million $ 20
Mar 30, 11 AM $ 0.337
-0.02%
$ 43.13 million $ 10
Mar 28, 5 AM $ 0.334
+0.00%
$ 42.78 million $ 14
Mar 27, 2 PM $ 0.335
+0.00%
$ 42.92 million $ 77
Mar 26, 8 PM $ 0.345
+0.00%
$ 44.15 million $ 83
Mar 26, 5 PM $ 0.344
+0.00%
$ 44.04 million $ 82
Mar 26, 4 PM $ 0.344
+0.03%
$ 44.04 million $ 18
Mar 26, 3 PM $ 0.351
+0.00%
$ 45 million $ 17
Mar 26, 2 PM $ 0.352
-0.01%
$ 45.06 million $ 17
Mar 21, 6 PM $ 0.364
+0.00%
$ 46.65 million $ 10
Mar 21, 3 AM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 21, 2 AM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 21, 1 AM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 21, 12 AM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 11 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 10 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 9 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 8 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 7 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 6 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 5 PM $ 0.318
+0.00%
$ 40.8 million $ 30
Mar 20, 4 PM $ 0.318
+0.00%
$ 40.8 million $ 45
Mar 20, 3 PM $ 0.318
+0.00%
$ 40.8 million $ 45
Mar 20, 2 PM $ 0.318
+0.00%
$ 40.8 million $ 45
Mar 20, 1 PM $ 0.318
+0.00%
$ 40.8 million $ 45
Mar 20, 12 PM $ 0.318
+0.00%
$ 40.8 million $ 58
Mar 20, 11 AM $ 0.331
+0.00%
$ 42.44 million $ 58
Mar 20, 10 AM $ 0.331
+3.89%
$ 42.38 million $ 57
Mar 20, 9 AM $ 0.318
+0.00%
$ 40.8 million $ 57
Mar 20, 8 AM $ 0.318
-3.75%
$ 40.8 million $ 57
Mar 20, 7 AM $ 0.331
+0.00%
$ 42.39 million $ 57
Mar 20, 6 AM $ 0.331
+3.90%
$ 42.39 million $ 57
Mar 20, 5 AM $ 0.318
+0.00%
$ 40.8 million $ 42
Mar 20, 4 AM $ 0.318
+0.00%
$ 40.8 million $ 42
Mar 20, 3 AM $ 0.318
+0.00%
$ 40.8 million $ 42
Mar 20, 2 AM $ 0.327
+0.00%
$ 41.9 million $ 13
Mar 20, 1 AM $ 0.327
+0.00%
$ 41.9 million $ 31
Mar 20, 12 AM $ 0.327
+0.00%
$ 41.9 million $ 31
Mar 19, 11 PM $ 0.327
+0.00%
$ 41.9 million $ 31
Mar 19, 10 PM $ 0.327
+0.00%
$ 41.9 million $ 34
Mar 19, 4 PM $ 0.363
+0.00%
$ 46.51 million $ 2
Mar 19, 3 PM $ 0.366
-0.22%
$ 46.83 million $ 72
Mar 19, 1 PM $ 0.368
+0.00%
$ 47.21 million $ 67
Mar 19, 12 PM $ 0.366
+10.63%
$ 46.9 million $ 54
Mar 19, 11 AM $ 0.331
+0.00%
$ 42.39 million $ 3
Mar 19, 10 AM $ 0.331
+0.00%
$ 42.39 million $ 3
Mar 19, 9 AM $ 0.331
+0.00%
$ 42.39 million $ 3
Mar 19, 8 AM $ 0.331
+0.00%
$ 42.39 million $ 3
Mar 19, 7 AM $ 0.331
+0.00%
$ 42.39 million $ 3
Mar 19, 6 AM $ 0.331
+0.00%
$ 42.39 million $ 20