Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $1.41
+0.00%
$180.84 million $576
May 6, 9 AM $1.41
+0.91%
$180.84 million $595
May 6, 8 AM $1.4
-0.60%
$179.21 million $743
May 6, 7 AM $1.41
-0.35%
$180.29 million $711
May 6, 6 AM $1.41
+0.06%
$180.91 million $726
May 6, 5 AM $1.41
-0.49%
$180.81 million $681
May 6, 4 AM $1.42
+0.18%
$181.71 million $659
May 6, 3 AM $1.42
+0.00%
$181.39 million $655
May 6, 2 AM $1.42
+0.00%
$181.39 million $659
May 6, 1 AM $1.42
+0.00%
$181.39 million $659
May 6, 12 AM $1.42
-0.08%
$181.39 million $788
May 5, 11 PM $1.42
+0.00%
$181.54 million $786
May 5, 10 PM $1.42
+0.48%
$181.54 million $788
May 5, 9 PM $1.41
+0.00%
$180.67 million $704
May 5, 8 PM $1.41
-1.00%
$180.91 million $911
May 5, 7 PM $1.43
+0.18%
$182.75 million $889
May 5, 6 PM $1.42
+0.00%
$182.43 million $665
May 5, 5 PM $1.42
+0.00%
$182.43 million $665
May 5, 4 PM $1.42
+0.00%
$182.43 million $665
May 5, 3 PM $1.42
+0.00%
$182.43 million $675
May 5, 2 PM $1.42
+0.00%
$182.43 million $753
May 5, 1 PM $1.42
+0.00%
$182.43 million $776
May 5, 12 PM $1.42
+0.00%
$182.43 million $776
May 5, 11 AM $1.42
-0.18%
$182.43 million $784
May 5, 10 AM $1.43
+0.33%
$182.76 million $786
May 5, 9 AM $1.42
+0.15%
$182.16 million $768
May 5, 8 AM $1.42
+0.00%
$182.02 million $586
May 5, 7 AM $1.42
+0.96%
$182.02 million $584
May 5, 6 AM $1.41
+0.51%
$180.29 million $826
May 5, 5 AM $1.4
+0.00%
$179.36 million $814
May 5, 4 AM $1.4
+0.00%
$179.36 million $893
May 5, 3 AM $1.4
+0.23%
$179.36 million $909
May 5, 2 AM $1.4
+0.00%
$178.95 million $927
May 5, 1 AM $1.4
-0.65%
$178.95 million $1,077
May 5, 12 AM $1.41
+0.00%
$180.13 million $1,380
May 4, 11 PM $1.41
+0.08%
$180.13 million $1,380
May 4, 10 PM $1.4
+0.44%
$179.99 million $2,032
May 4, 9 PM $1.4
-0.33%
$179.21 million $2,156
May 4, 8 PM $1.4
-0.18%
$179.8 million $1,910
May 4, 7 PM $1.41
+0.00%
$180.13 million $2,134
May 4, 6 PM $1.41
+0.00%
$180.13 million $2,184
May 4, 5 PM $1.41
+0.00%
$180.13 million $2,338
May 4, 4 PM $1.41
+0.26%
$180.13 million $2,888
May 4, 3 PM $1.4
-0.09%
$179.67 million $2,877
May 4, 2 PM $1.4
+0.34%
$179.84 million $2,800
May 4, 1 PM $1.4
+0.00%
$179.22 million $2,777
May 4, 12 PM $1.4
+0.10%
$179.22 million $2,777
May 4, 11 AM $1.4
+0.05%
$179.04 million $2,768
May 4, 10 AM $1.4
+0.00%
$178.95 million $2,762
May 4, 9 AM $1.4
+0.00%
$178.95 million $2,811