Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 3 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 2 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 1 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 6 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 5 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 4 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 2 PM $ 0.178
+0.01%
$ 22.77 million $ 2,098
Apr 6, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 6 AM $ 0.178
-0.01%
$ 22.77 million $ 2,097
Apr 6, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 2,099
Apr 6, 3 AM $ 0.178
+0.00%
$ 22.77 million $ 2,099
Apr 6, 2 AM $ 0.178
+0.00%
$ 22.77 million $ 2,099
Apr 5, 7 PM $ 0.319
+0.00%
$ 40.9 million $ 2,099
Apr 4, 7 AM $ 0.318
+0.00%
$ 40.72 million $ 19
Apr 4, 1 AM $ 0.315
+0.00%
$ 40.42 million $ 15
Apr 3, 7 AM $ 0.316
+0.00%
$ 40.48 million $ 9
Apr 2, 11 PM $ 0.316
+0.00%
$ 40.46 million $ 7
Apr 2, 4 PM $ 0.311
+0.00%
$ 39.9 million $ 16
Apr 2, 11 AM $ 0.314
-0.07%
$ 40.27 million $ 16
Apr 2, 9 AM $ 0.319
+0.00%
$ 40.85 million $ 14
Apr 2, 8 AM $ 0.32
+0.00%
$ 41 million $ 10
Apr 1, 9 AM $ 0.334
+0.00%
$ 42.78 million $ 7
Apr 1, 8 AM $ 0.334
+0.00%
$ 42.8 million $ 6
Mar 31, 10 AM $ 0.327
-0.08%
$ 41.84 million $ 20
Mar 30, 11 AM $ 0.337
-0.02%
$ 43.13 million $ 10
Mar 28, 5 AM $ 0.334
+0.00%
$ 42.78 million $ 14