Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $3.45
+9.60%
$407.59 million $18.89 million
May 14, 2024 $3.15
-2.50%
$371.85 million $17.56 million
May 13, 2024 $3.23
-2.76%
$381.38 million $16.44 million
May 12, 2024 $3.32
+0.96%
$392.2 million $9.22 million
May 11, 2024 $3.29
+3.08%
$354.85 million $11.52 million
May 10, 2024 $3.19
-5.38%
$344.25 million $20.18 million
May 9, 2024 $3.37
+0.48%
$363.78 million $14.61 million
May 8, 2024 $3.36
-5.91%
$362.16 million $18.63 million
May 7, 2024 $3.57
-3.96%
$384.83 million $19.07 million
May 6, 2024 $3.71
-0.30%
$400.71 million $20.34 million
May 5, 2024 $3.72
+0.38%
$401.93 million $14.86 million
May 4, 2024 $3.71
+0.19%
$396.6 million $13.8 million
May 3, 2024 $3.7
+4.96%
$395.84 million $18.77 million
May 2, 2024 $3.53
-2.47%
$377.15 million $20.64 million
May 1, 2024 $3.59
+2.58%
$386.72 million $40 million
Apr 30, 2024 $3.5
-1.17%
$373.86 million $35.34 million
Apr 29, 2024 $3.54
-7.06%
$378.28 million $78.9 million
Apr 28, 2024 $3.81
-17.65%
$407.03 million $55.3 million
Apr 27, 2024 $4.62
+1.77%
$489.52 million $46.27 million
Apr 26, 2024 $4.54
+6.38%
$480.94 million $42.64 million
Apr 25, 2024 $4.27
-7.09%
$452.09 million $49.04 million
Apr 24, 2024 $4.59
+0.31%
$486.54 million $73.11 million
Apr 23, 2024 $4.58
-0.29%
$485.03 million $25.23 million
Apr 22, 2024 $4.59
+6.91%
$486.48 million $82.55 million
Apr 21, 2024 $4.3
+4.44%
$455.03 million $27.61 million
Apr 20, 2024 $4.11
+12.29%
$435.41 million $22.04 million
Apr 19, 2024 $3.66
+7.84%
$387.76 million $32.66 million
Apr 18, 2024 $3.4
-4.47%
$359.55 million $21.46 million
Apr 17, 2024 $3.56
-10.53%
$376.37 million $28.21 million
Apr 16, 2024 $3.97
-1.35%
$420.66 million $31 million
Apr 15, 2024 $4.03
+4.86%
$426.41 million $39.31 million
Apr 14, 2024 $3.84
+0.94%
$406.63 million $46.24 million
Apr 13, 2024 $3.81
-12.52%
$402.86 million $66.02 million
Apr 12, 2024 $4.35
-8.59%
$460.5 million $41.85 million
Apr 11, 2024 $4.76
+7.70%
$503.76 million $54.87 million
Apr 10, 2024 $4.42
-0.20%
$467.75 million $18.53 million
Apr 9, 2024 $4.43
-3.09%
$468.68 million $35.44 million
Apr 8, 2024 $4.57
+2.93%
$483.63 million $17.11 million
Apr 7, 2024 $4.44
+1.20%
$469.87 million $13.32 million
Apr 6, 2024 $4.39
+2.67%
$464.3 million $11.76 million
Apr 5, 2024 $4.27
-4.42%
$452.23 million $17.76 million
Apr 4, 2024 $4.47
+2.01%
$473.15 million $15.25 million
Apr 3, 2024 $4.38
+0.47%
$463.82 million $19.55 million
Apr 2, 2024 $4.36
-7.71%
$461.66 million $33.38 million
Apr 1, 2024 $4.73
-4.50%
$500.24 million $32.56 million
Mar 31, 2024 $4.95
+2.31%
$523.83 million $17.74 million
Mar 30, 2024 $4.84
-3.06%
$511.82 million $18.5 million
Mar 29, 2024 $4.99
-2.10%
$528 million $18.8 million
Mar 28, 2024 $5.1
-1.38%
$539.33 million $31.67 million
Mar 27, 2024 $5.17
-4.64%
$546.9 million $33.79 million