Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $1.48
-0.02%
$189.38 million $846
May 8, 11 AM $1.48
+0.19%
$189.42 million $843
May 8, 10 AM $1.48
+0.52%
$189.06 million $1,650
May 8, 9 AM $1.47
+0.38%
$188.08 million $1,638
May 8, 8 AM $1.46
-0.72%
$187.37 million $2,577
May 8, 7 AM $1.47
+0.00%
$188.73 million $2,576
May 8, 6 AM $1.47
+0.00%
$188.73 million $2,584
May 8, 5 AM $1.47
-0.78%
$188.73 million $2,584
May 8, 4 AM $1.48
+0.00%
$190.22 million $2,557
May 8, 3 AM $1.48
+0.19%
$190.22 million $2,656
May 8, 2 AM $1.48
+0.00%
$189.86 million $2,650
May 8, 1 AM $1.48
+0.00%
$189.86 million $2,650
May 8, 12 AM $1.48
+0.00%
$189.86 million $2,650
May 7, 11 PM $1.48
+0.25%
$189.86 million $2,650
May 7, 10 PM $1.48
-0.25%
$189.38 million $2,648
May 7, 9 PM $1.48
-0.86%
$189.86 million $2,648
May 7, 8 PM $1.46
+0.00%
$187.42 million $2,646
May 7, 7 PM $1.46
+0.00%
$187.42 million $2,734
May 7, 6 PM $1.46
+0.00%
$187.42 million $2,763
May 7, 5 PM $1.47
-0.77%
$188.24 million $2,752
May 7, 4 PM $1.48
+1.22%
$189.7 million $2,731
May 7, 3 PM $1.46
-0.78%
$187.42 million $2,616
May 7, 2 PM $1.47
+2.72%
$188.9 million $2,343
May 7, 1 PM $1.44
+0.17%
$183.9 million $2,244
May 7, 12 PM $1.43
+0.00%
$183.59 million $2,298
May 7, 11 AM $1.43
+0.50%
$183.59 million $2,298
May 7, 10 AM $1.43
+0.00%
$182.67 million $1,483
May 7, 9 AM $1.43
+0.15%
$182.67 million $1,483
May 7, 8 AM $1.42
+0.91%
$182.39 million $518
May 7, 7 AM $1.41
-0.25%
$180.75 million $528
May 7, 6 AM $1.41
+0.00%
$181.2 million $528
May 7, 5 AM $1.41
-0.19%
$181.2 million $586
May 7, 4 AM $1.42
+0.35%
$181.54 million $599
May 7, 3 AM $1.41
+0.00%
$180.91 million $504
May 7, 2 AM $1.41
+0.00%
$180.91 million $504
May 7, 1 AM $1.41
+0.00%
$180.91 million $504
May 7, 12 AM $1.41
+0.00%
$180.91 million $504
May 6, 11 PM $1.41
+0.17%
$180.91 million $506
May 6, 10 PM $1.41
+0.00%
$180.61 million $502
May 6, 9 PM $1.4
-0.66%
$179.99 million $589
May 6, 8 PM $1.42
-0.19%
$181.94 million $419
May 6, 7 PM $1.42
+0.41%
$182.28 million $445
May 6, 6 PM $1.42
+0.00%
$181.54 million $640
May 6, 5 PM $1.42
+0.00%
$181.54 million $640
May 6, 4 PM $1.42
+0.00%
$181.54 million $640
May 6, 3 PM $1.42
+0.00%
$181.54 million $640
May 6, 2 PM $1.41
+0.39%
$181.27 million $640
May 6, 1 PM $1.41
-0.15%
$180.57 million $629
May 6, 12 PM $1.41
+0.00%
$180.84 million $572
May 6, 11 AM $1.41
+0.00%
$180.84 million $572