Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 3 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 2 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 1 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 214
Apr 12, 12 PM $ 0.319
-0.33%
$ 40.85 million $ 36
Apr 12, 11 AM $ 0.321
+0.00%
$ 41.12 million $ 38
Apr 12, 8 AM $ 0.319
+0.00%
$ 40.86 million $ 42
Apr 12, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 6 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 5 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 4 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 2 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 11, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 11, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 10, 10 PM $ 0.328
+0.00%
$ 41.96 million $ 58
Apr 10, 9 PM $ 0.328
-0.06%
$ 42.01 million $ 58
Apr 10, 7 PM $ 0.327
-0.38%
$ 41.95 million $ 41
Apr 10, 6 PM $ 0.329
-0.20%
$ 42.11 million $ 39
Apr 10, 10 AM $ 0.329
-0.05%
$ 42.13 million $ 23
Apr 9, 4 PM $ 0.33
+0.09%
$ 42.29 million $ 28
Apr 9, 10 AM $ 0.329
+0.00%
$ 42.14 million $ 11
Apr 9, 9 AM $ 0.329
+0.00%
$ 42.17 million $ 11
Apr 9, 8 AM $ 0.328
+0.00%
$ 41.98 million $ 6
Apr 7, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 2 PM $ 0.178
+0.00%
$ 22.77 million $ 1