Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $2.1
-4.10%
$248.37 million $24.34 million
Jul 3, 2024 $2.19
-3.65%
$259.01 million $20.82 million
Jul 2, 2024 $2.27
+3.54%
$268.83 million $11.98 million
Jul 1, 2024 $2.2
-1.26%
$259.63 million $10.53 million
Jun 30, 2024 $2.22
+5.96%
$262.95 million $12.78 million
Jun 29, 2024 $2.1
-4.60%
$248.15 million $7.25 million
Jun 28, 2024 $2.2
-4.55%
$260.12 million $7.09 million
Jun 27, 2024 $2.3
+2.47%
$272.51 million $10.61 million
Jun 26, 2024 $2.25
-2.93%
$265.94 million $9.15 million
Jun 25, 2024 $2.32
+1.86%
$273.97 million $13.89 million
Jun 24, 2024 $2.27
+3.88%
$268.96 million $23.07 million
Jun 23, 2024 $2.19
+0.50%
$258.92 million $9.93 million
Jun 22, 2024 $2.18
-2.83%
$257.63 million $4.66 million
Jun 21, 2024 $2.24
-1.34%
$264.63 million $12.85 million
Jun 20, 2024 $2.27
+2.91%
$268.23 million $12.49 million
Jun 19, 2024 $2.2
-1.27%
$260.27 million $13.16 million
Jun 18, 2024 $2.23
-9.24%
$263.98 million $21.01 million
Jun 17, 2024 $2.46
-10.05%
$290.85 million $13.28 million
Jun 16, 2024 $2.73
+1.66%
$323.34 million $4.3 million
Jun 15, 2024 $2.69
+1.19%
$317.94 million $5.76 million
Jun 14, 2024 $2.66
-4.82%
$314.21 million $14.39 million
Jun 13, 2024 $2.79
-4.08%
$330.13 million $13.25 million
Jun 12, 2024 $2.91
-0.25%
$344.16 million $16.66 million
Jun 11, 2024 $2.92
-4.97%
$345 million $15.65 million
Jun 10, 2024 $3.07
-2.33%
$363.08 million $7.42 million
Jun 9, 2024 $3.15
+2.43%
$371.74 million $6.9 million
Jun 8, 2024 $3.07
-5.89%
$362.99 million $11.44 million
Jun 7, 2024 $3.26
-9.62%
$385.63 million $24.25 million
Jun 6, 2024 $3.61
-5.11%
$426.66 million $11.61 million
Jun 5, 2024 $3.8
+3.12%
$449.62 million $18.73 million
Jun 4, 2024 $3.69
+2.33%
$436.03 million $12.4 million
Jun 3, 2024 $3.61
+0.05%
$426.15 million $18.71 million
Jun 2, 2024 $3.6
+0.69%
$425.92 million $16.61 million
Jun 1, 2024 $3.58
-2.52%
$422.98 million $9.5 million
May 31, 2024 $3.67
-2.10%
$433.95 million $13.62 million
May 30, 2024 $3.75
-5.20%
$443.26 million $41.61 million
May 29, 2024 $3.96
-1.05%
$467.55 million $41.45 million
May 28, 2024 $4
-0.15%
$472.52 million $34.8 million
May 27, 2024 $4
+11.05%
$473.26 million $39.03 million
May 26, 2024 $3.61
-1.36%
$426.14 million $12.18 million
May 25, 2024 $3.66
+0.34%
$432 million $9.9 million
May 24, 2024 $3.64
+2.42%
$430.5 million $13.99 million
May 23, 2024 $3.56
+0.97%
$420.21 million $21.63 million
May 22, 2024 $3.52
-3.52%
$416.16 million $16.87 million
May 21, 2024 $3.65
-2.71%
$431.34 million $18.71 million
May 20, 2024 $3.75
+10.55%
$443.23 million $11.55 million
May 19, 2024 $3.39
-3.87%
$400.93 million $9.02 million
May 18, 2024 $3.53
+0.81%
$417.02 million $8.01 million
May 17, 2024 $3.5
+2.68%
$413.7 million $11.99 million
May 16, 2024 $3.41
-1.13%
$402.91 million $13.73 million