Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.336
+0.00%
$43.03 million $8
May 30, 9 AM $0.335
-0.01%
$42.94 million $8
May 27, 2 PM $0.325
+0.00%
$41.63 million $6
May 26, 8 PM $0.329
+0.00%
$42.17 million $47
May 26, 10 AM $0.329
+0.00%
$42.17 million $24
May 26, 9 AM $0.331
+0.00%
$42.36 million $0.001
May 25, 1 AM $0.329
+0.35%
$42.21 million $38
May 24, 5 PM $0.33
+0.00%
$42.22 million $2
May 24, 10 AM $0.331
+0.00%
$42.38 million $2
May 23, 3 PM $0.325
+0.00%
$41.63 million $12
May 21, 7 PM $0.328
+0.00%
$41.98 million $22,602
May 21, 3 AM $1.27M
+0.00%
$162.07 trillion $7,154
May 21, 1 AM $1.26M
+0.00%
$161.49 trillion $72
May 20, 12 PM $1.27M
+0.00%
$162.18 trillion $240
May 19, 11 AM $1.23M
-1.17%
$157.15 trillion $69,163
May 18, 7 PM $1.25M
+0.00%
$159.86 trillion $87,682
May 18, 6 PM $1.25M
-3.86%
$159.82 trillion $86,967
May 18, 5 PM $1.3M
+0.00%
$166.27 trillion $51,741
May 18, 9 AM $1.28M
+0.00%
$-- $40,382
May 18, 6 AM $1.28M
+0.00%
$164.04 trillion $40,087
May 18, 3 AM $1.28M
+0.00%
$164.31 trillion $20,526
May 16, 12 PM $1.25M
-0.29%
$160.08 trillion $1.78 million
May 15, 6 PM $1.27M
+1.85%
$162.56 trillion $819,668
May 15, 2 PM $1.32M
+0.00%
$168.9 trillion $40,990
May 15, 2 AM $1.36M
+0.00%
$173.96 trillion $73,179
May 14, 12 PM $1.28M
-1.78%
$163.6 trillion $71,360
May 14, 5 AM $1.09M
+0.00%
$139.96 trillion $22,528
May 13, 9 PM $0.289
+0.00%
$36.98 million $16,928
May 13, 1 PM $0.273
+0.00%
$35.02 million $3,796
May 11, 10 PM $1.1M
+0.00%
$141.41 trillion $2,813
May 11, 9 PM $1.09M
-0.59%
$139.27 trillion $1,731
May 11, 8 AM $1.33
-0.35%
$170.32 million $4,838
May 11, 7 AM $1.33
-0.59%
$170.92 million $4,816
May 11, 6 AM $1.34
-0.26%
$171.93 million $5,015
May 11, 5 AM $1.35
+1.05%
$172.38 million $6,557
May 11, 4 AM $1.33
+0.79%
$170.79 million $7,375
May 11, 3 AM $1.32
-0.08%
$169.45 million $7,417
May 11, 2 AM $1.32
+0.00%
$169.59 million $7,442
May 11, 1 AM $1.32
+0.00%
$169.59 million $7,463
May 11, 12 AM $1.32
-0.72%
$169.59 million $7,621
May 10, 11 PM $1.33
+0.21%
$170.82 million $7,641
May 10, 10 PM $1.33
+0.00%
$170.46 million $7,651
May 10, 9 PM $1.33
-1.03%
$170.46 million $7,668
May 10, 8 PM $1.34
-0.17%
$172.24 million $7,641
May 10, 7 PM $1.35
-0.11%
$172.74 million $7,941
May 10, 6 PM $1.35
-0.11%
$172.93 million $9,656
May 10, 5 PM $1.35
-0.38%
$173.12 million $11,026
May 10, 4 PM $1.36
+0.79%
$173.78 million $11,599
May 10, 3 PM $1.35
+0.46%
$172.42 million $12,339
May 10, 2 PM $1.34
-1.03%
$171.82 million $12,620