Galxe Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 2.58
+5.05%
$ 330.54 million $ 59,317
Apr 19, 7 PM $ 2.44
+2.22%
$ 313.25 million $ 60,621
Apr 19, 6 PM $ 2.39
-0.29%
$ 306.58 million $ 61,018
Apr 19, 5 PM $ 2.39
+1.02%
$ 305.82 million $ 60,805
Apr 19, 4 PM $ 2.36
-0.42%
$ 302.74 million $ 61,154
Apr 19, 3 PM $ 2.37
-1.98%
$ 304.02 million $ 61,129
Apr 19, 2 PM $ 2.42
+1.13%
$ 310.43 million $ 61,122
Apr 19, 1 PM $ 2.39
+1.14%
$ 306.71 million $ 61,347
Apr 19, 12 PM $ 2.37
+0.42%
$ 303.25 million $ 61,712
Apr 19, 11 AM $ 2.36
+1.25%
$ 301.97 million $ 61,731
Apr 19, 10 AM $ 2.33
+0.39%
$ 298.64 million $ 60,719
Apr 19, 9 AM $ 2.32
-0.77%
$ 296.98 million $ 59,582
Apr 19, 8 AM $ 2.33
+0.09%
$ 298.77 million $ 59,386
Apr 19, 7 AM $ 2.33
+0.34%
$ 298.51 million $ 59,668
Apr 19, 6 AM $ 2.3
-1.58%
$ 295.05 million $ 59,743
Apr 19, 5 AM $ 2.34
-0.81%
$ 299.79 million $ 59,845
Apr 19, 4 AM $ 2.36
+0.51%
$ 302.87 million $ 59,478
Apr 19, 3 AM $ 2.35
+1.55%
$ 301.33 million $ 60,387
Apr 19, 2 AM $ 2.32
+0.13%
$ 296.98 million $ 60,864
Apr 19, 1 AM $ 2.32
+0.91%
$ 297.23 million $ 60,969
Apr 19, 12 AM $ 2.29
-0.99%
$ 293.52 million $ 61,096
Apr 18, 11 PM $ 2.31
+0.61%
$ 296.33 million $ 60,385
Apr 18, 10 PM $ 2.3
+0.48%
$ 294.8 million $ 60,504
Apr 18, 9 PM $ 2.3
-2.62%
$ 295.05 million $ 60,291
Apr 18, 8 PM $ 2.37
-0.59%
$ 303.51 million $ 58,985
Apr 18, 7 PM $ 2.4
-1.24%
$ 307.22 million $ 58,224
Apr 18, 6 PM $ 2.41
-3.26%
$ 308.25 million $ 58,707
Apr 18, 5 PM $ 2.49
-0.68%
$ 318.76 million $ 59,388
Apr 18, 4 PM $ 2.53
+1.57%
$ 323.75 million $ 59,595
Apr 18, 3 PM $ 2.48
+1.51%
$ 318.24 million $ 60,391
Apr 18, 2 PM $ 2.44
-0.24%
$ 313.25 million $ 61,128
Apr 18, 1 PM $ 2.45
-0.33%
$ 313.63 million $ 61,078
Apr 18, 12 PM $ 2.46
+0.49%
$ 314.78 million $ 60,971
Apr 18, 11 AM $ 2.45
-0.41%
$ 313.89 million $ 60,613
Apr 18, 10 AM $ 2.46
-0.61%
$ 315.68 million $ 60,824
Apr 18, 9 AM $ 2.46
-0.08%
$ 315.17 million $ 61,043
Apr 18, 8 AM $ 2.46
+1.19%
$ 315.17 million $ 61,354
Apr 18, 7 AM $ 2.43
-2.76%
$ 311.58 million $ 61,219
Apr 18, 6 AM $ 2.5
-0.20%
$ 320.42 million $ 60,631
Apr 18, 5 AM $ 2.51
-0.24%
$ 321.19 million $ 60,622
Apr 18, 4 AM $ 2.52
-0.40%
$ 322.85 million $ 60,626
Apr 18, 3 AM $ 2.52
+0.40%
$ 323.5 million $ 59,819
Apr 18, 2 AM $ 2.52
+0.08%
$ 322.47 million $ 59,124
Apr 18, 1 AM $ 2.5
-0.20%
$ 320.93 million $ 59,479
Apr 18, 12 AM $ 2.49
+1.72%
$ 318.88 million $ 59,672
Apr 17, 11 PM $ 2.45
-0.57%
$ 313.5 million $ 60,627
Apr 17, 10 PM $ 2.47
-0.40%
$ 316.06 million $ 59,865
Apr 17, 9 PM $ 2.47
-1.55%
$ 316.58 million $ 59,307
Apr 17, 8 PM $ 2.51
-0.95%
$ 321.19 million $ 59,894
Apr 17, 7 PM $ 2.49
-0.16%
$ 318.88 million $ 59,474