Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.261
-0.17%
$33.47 million $8
Jun 20, 2 PM $0.262
+0.00%
$33.57 million $12
Jun 20, 11 AM $0.261
+0.00%
$33.49 million $8
Jun 19, 9 PM $0.26
+0.00%
$33.25 million $9
Jun 19, 6 PM $0.258
+0.00%
$33.04 million $9
Jun 19, 12 PM $0.255
+0.00%
$32.72 million $11
Jun 18, 7 PM $0.257
+0.00%
$32.94 million $73
Jun 18, 3 PM $0.258
-1.99%
$32.99 million $79
Jun 17, 9 PM $0.267
-0.33%
$34.27 million $88
Jun 17, 8 PM $0.268
-0.17%
$34.39 million $20
Jun 17, 6 AM $0.279
+0.00%
$35.76 million $20
Jun 16, 2 PM $0.279
+0.00%
$-- $0.1
Jun 14, 12 PM $0.234
+0.00%
$29.94 million $0.1
Jun 11, 8 PM $0.274
+0.00%
$35.13 million $2
Jun 11, 1 PM $0.274
-0.04%
$35.11 million $61
Jun 10, 4 PM $0.272
+0.00%
$34.88 million $213
Jun 10, 3 PM $0.272
+0.27%
$34.88 million $210
Jun 10, 1 PM $0.273
-0.17%
$34.98 million $164
Jun 9, 11 PM $0.288
-0.11%
$36.91 million $9
Jun 9, 7 PM $0.289
+0.00%
$36.97 million $5
Jun 9, 12 PM $0.29
+0.00%
$37.13 million $5
Jun 9, 8 AM $0.292
+0.00%
$37.47 million $65
Jun 9, 12 AM $0.288
+0.00%
$36.93 million $68
Jun 8, 12 PM $0.292
+0.00%
$37.45 million $128
Jun 8, 9 AM $0.291
+0.00%
$37.29 million $121
Jun 8, 2 AM $0.298
+0.00%
$38.21 million $67
Jun 7, 10 PM $0.3
+0.00%
$38.38 million $62
Jun 7, 4 PM $0.293
+0.00%
$37.58 million $60
Jun 7, 3 PM $0.294
+0.44%
$37.72 million $60
Jun 5, 7 PM $0.274
-0.78%
$35.12 million $3
Jun 5, 6 PM $0.279
+0.00%
$35.73 million $2
Jun 4, 8 AM $0.292
+0.00%
$37.42 million $5
Jun 4, 2 AM $0.299
+0.00%
$-- $2
Jun 2, 10 PM $0.321
+0.00%
$41.18 million $3
Jun 2, 3 PM $0.326
+0.00%
$41.76 million $7
Jun 1, 5 PM $0.333
+0.72%
$42.64 million $86
Jun 1, 4 PM $0.33
+0.03%
$42.32 million $86
Jun 1, 1 PM $0.334
-2.12%
$42.76 million $33
Jun 1, 10 AM $0.344
-2.74%
$44.04 million $30
Jun 1, 7 AM $0.34
-0.04%
$43.56 million $48
Jun 1, 1 AM $0.344
+0.00%
$44.07 million $31
May 31, 7 PM $0.35
-0.01%
$44.82 million $33
May 31, 6 PM $0.351
+0.00%
$44.91 million $33
May 31, 8 AM $0.356
+0.00%
$45.56 million $42
May 31, 7 AM $0.355
+0.00%
$45.54 million $20
May 31, 2 AM $0.366
+1.20%
$46.94 million $18
May 30, 9 PM $0.358
+0.19%
$45.85 million $12
May 30, 5 PM $0.352
-0.12%
$45.14 million $6
May 30, 4 PM $0.344
+0.01%
$44.1 million $5
May 30, 11 AM $0.336
+0.00%
$43.03 million $9