Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2.49
-0.28%
$ 319.52 million $ 59,370
Apr 21, 9 PM $ 2.5
+0.60%
$ 319.78 million $ 59,814
Apr 21, 8 PM $ 2.48
+0.32%
$ 317.47 million $ 60,834
Apr 21, 7 PM $ 2.45
-0.73%
$ 314.27 million $ 60,234
Apr 21, 6 PM $ 2.47
-0.12%
$ 316.96 million $ 59,913
Apr 21, 5 PM $ 2.47
+0.00%
$ 316.83 million $ 60,464
Apr 21, 4 PM $ 2.47
+0.16%
$ 316.32 million $ 61,086
Apr 21, 3 PM $ 2.47
-0.04%
$ 316.19 million $ 60,706
Apr 21, 2 PM $ 2.47
+0.41%
$ 316.32 million $ 59,391
Apr 21, 1 PM $ 2.46
-0.24%
$ 315.04 million $ 58,582
Apr 21, 12 PM $ 2.46
-0.32%
$ 315.3 million $ 59,168
Apr 21, 11 AM $ 2.47
+0.00%
$ 316.32 million $ 59,601
Apr 21, 10 AM $ 2.47
+0.16%
$ 316.58 million $ 59,464
Apr 21, 9 AM $ 2.46
-0.36%
$ 315.42 million $ 59,644
Apr 21, 8 AM $ 2.46
-0.76%
$ 315.81 million $ 60,000
Apr 21, 7 AM $ 2.48
+0.53%
$ 317.6 million $ 59,509
Apr 21, 6 AM $ 2.46
-0.04%
$ 315.04 million $ 59,516
Apr 21, 5 AM $ 2.46
-0.57%
$ 314.78 million $ 58,958
Apr 21, 4 AM $ 2.48
+0.08%
$ 317.86 million $ 57,738
Apr 21, 3 AM $ 2.48
+0.24%
$ 317.86 million $ 57,723
Apr 21, 2 AM $ 2.48
+0.08%
$ 317.09 million $ 58,114
Apr 21, 1 AM $ 2.47
+0.28%
$ 316.83 million $ 57,478
Apr 21, 12 AM $ 2.47
-0.16%
$ 316.32 million $ 55,691
Apr 20, 11 PM $ 2.47
-0.28%
$ 316.32 million $ 55,137
Apr 20, 10 PM $ 2.48
+0.20%
$ 317.35 million $ 55,495
Apr 20, 9 PM $ 2.47
-0.08%
$ 316.06 million $ 55,390
Apr 20, 8 PM $ 2.47
-0.08%
$ 316.19 million $ 55,055
Apr 20, 7 PM $ 2.46
+0.53%
$ 315.55 million $ 54,865
Apr 20, 6 PM $ 2.46
-0.37%
$ 314.66 million $ 54,487
Apr 20, 5 PM $ 2.47
-0.20%
$ 316.71 million $ 54,114
Apr 20, 4 PM $ 2.48
+0.00%
$ 318.37 million $ 53,569
Apr 20, 3 PM $ 2.49
-0.40%
$ 319.52 million $ 53,937
Apr 20, 2 PM $ 2.51
-0.12%
$ 321.57 million $ 54,386
Apr 20, 1 PM $ 2.51
+0.52%
$ 321.7 million $ 54,081
Apr 20, 12 PM $ 2.5
-0.64%
$ 319.91 million $ 53,604
Apr 20, 11 AM $ 2.52
+0.00%
$ 322.34 million $ 53,510
Apr 20, 10 AM $ 2.52
+0.04%
$ 322.6 million $ 54,242
Apr 20, 9 AM $ 2.51
-0.51%
$ 322.09 million $ 54,831
Apr 20, 8 AM $ 2.53
+0.32%
$ 323.62 million $ 54,909
Apr 20, 7 AM $ 2.52
+0.88%
$ 323.37 million $ 55,108
Apr 20, 6 AM $ 2.5
-0.83%
$ 320.55 million $ 55,085
Apr 20, 5 AM $ 2.53
+0.56%
$ 324.14 million $ 55,026
Apr 20, 4 AM $ 2.52
+1.74%
$ 322.34 million $ 55,994
Apr 20, 3 AM $ 2.47
+0.12%
$ 316.83 million $ 56,101
Apr 20, 2 AM $ 2.47
-0.64%
$ 316.32 million $ 56,110
Apr 20, 1 AM $ 2.48
-1.27%
$ 318.37 million $ 56,035
Apr 20, 12 AM $ 2.52
+0.84%
$ 322.85 million $ 56,239
Apr 19, 11 PM $ 2.5
+0.44%
$ 319.91 million $ 57,018
Apr 19, 10 PM $ 2.49
-1.58%
$ 319.27 million $ 57,797
Apr 19, 9 PM $ 2.54
-1.40%
$ 325.93 million $ 58,479