Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.264
+0.00%
$33.86 million $3
Jul 8, 6 PM $0.263
+0.00%
$33.67 million $3
Jul 8, 12 PM $0.26
+0.00%
$33.25 million $1
Jul 8, 10 AM $0.264
-0.30%
$33.87 million $1
Jul 8, 8 AM $0.264
+0.00%
$33.82 million $0
Jul 8, 3 AM $0.264
+0.00%
$33.88 million $0
Jul 7, 11 AM $0.269
+0.00%
$34.52 million $4
Jul 7, 9 AM $0.265
+0.00%
$33.9 million $4
Jul 6, 2 PM $0.264
+0.00%
$33.87 million $23
Jul 6, 12 AM $0.275
+0.00%
$35.25 million $6
Jul 5, 3 PM $0.277
+0.01%
$35.43 million $8
Jul 5, 10 AM $0.271
+0.00%
$34.71 million $6
Jul 5, 4 AM $0.268
-0.17%
$34.39 million $6
Jul 3, 9 PM $0.27
+0.00%
$34.56 million $5
Jul 3, 12 PM $0.267
+0.00%
$34.19 million $3
Jul 3, 11 AM $0.267
+0.00%
$34.2 million $3
Jun 30, 11 PM $0.257
+0.00%
$32.91 million $5
Jun 30, 5 PM $0.258
+0.00%
$32.99 million $22
Jun 29, 8 PM $0.265
+0.00%
$33.91 million $17
Jun 29, 7 PM $0.264
+0.00%
$33.78 million $17
Jun 29, 6 PM $0.264
-0.53%
$33.81 million $17
Jun 29, 2 PM $0.259
+0.42%
$33.14 million $13
Jun 29, 11 AM $0.26
+0.00%
$33.31 million $6
Jun 28, 9 PM $0.364
+0.00%
$46.65 million $0
Jun 28, 8 PM $0.364
+0.00%
$46.65 million $5
Jun 28, 6 PM $0.264
-27.47%
$33.83 million $5
Jun 28, 2 PM $0.261
+0.00%
$33.49 million $23
Jun 28, 1 PM $0.263
+0.00%
$33.69 million $30
Jun 28, 12 PM $0.262
+0.00%
$33.59 million $30
Jun 28, 10 AM $0.262
-0.22%
$33.62 million $26
Jun 28, 9 AM $0.262
+0.00%
$33.62 million $26
Jun 28, 8 AM $0.263
-0.17%
$33.72 million $26
Jun 28, 3 AM $0.263
+0.00%
$33.71 million $24
Jun 27, 9 PM $0.264
+0.00%
$33.83 million $24
Jun 27, 6 PM $0.266
-0.54%
$-- $14
Jun 27, 5 PM $0.267
-2.25%
$34.23 million $15
Jun 27, 3 PM $0.274
+0.00%
$35.04 million $12
Jun 26, 9 AM $0.27
+0.00%
$34.56 million $17
Jun 26, 3 AM $0.226
+0.00%
$28.92 million $190
Jun 26, 1 AM $0.212
+0.00%
$-- $202
Jun 26, 12 AM $0.23
+5.45%
$29.41 million $203
Jun 25, 2 PM $0.24
+0.00%
$30.72 million $35
Jun 25, 6 AM $0.317
+0.00%
$-- $51
Jun 25, 4 AM $0.31
+0.00%
$39.67 million $12
Jun 24, 10 PM $0.25
-12.46%
$32.07 million $8
Jun 24, 8 PM $0.246
+0.00%
$31.49 million $7
Jun 24, 5 PM $0.27
+0.00%
$34.61 million $6
Jun 21, 9 AM $0.262
-0.49%
$33.56 million $13
Jun 21, 8 AM $0.263
+0.00%
$33.74 million $12
Jun 21, 4 AM $0.262
+0.07%
$33.58 million $10