Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $1.77
+6.32%
$231.72 million $213,167
Jan 20, 2025 $1.67
-1.69%
$218.25 million $105,478
Jan 19, 2025 $1.69
-4.94%
$220.86 million $87,656
Jan 18, 2025 $1.81
-3.73%
$236.83 million $119,281
Jan 17, 2025 $1.87
+2.26%
$243.99 million $329,562
Jan 16, 2025 $1.82
-3.09%
$238.6 million $106,645
Jan 15, 2025 $1.89
-1.39%
$246.57 million $177,207
Jan 14, 2025 $1.91
-1.97%
$250.04 million $266,726
Jan 13, 2025 $1.95
+6.24%
$255.07 million $974,158
Jan 12, 2025 $1.84
-4.81%
$240.23 million $66,291
Jan 11, 2025 $1.93
-4.13%
$252.35 million $88,652
Jan 10, 2025 $2.01
+9.19%
$263.22 million $270,599
Jan 9, 2025 $1.84
-8.86%
$241.08 million $372,533
Jan 8, 2025 $2.02
-5.93%
$264.54 million $278,033
Jan 7, 2025 $2.15
+6.40%
$281.2 million $1.27 million
Jan 6, 2025 $2.02
-3.31%
$264.12 million $225,376
Jan 5, 2025 $2.09
+4.13%
$273.45 million $106,828
Jan 4, 2025 $2.01
+0.66%
$262.9 million $99,348
Jan 3, 2025 $2
+1.32%
$261.14 million $418,497
Jan 2, 2025 $1.97
+1.39%
$257.74 million $351,326
Jan 1, 2025 $1.94
+0.95%
$254.22 million $308,221
Dec 31, 2024 $1.93
-7.98%
$252.03 million $518,703
Dec 30, 2024 $2.1
-20.31%
$274.36 million $1.69 million
Dec 29, 2024 $2.63
+41.61%
$344.27 million $2.61 million
Dec 28, 2024 $1.86
-0.54%
$243.12 million $87,163
Dec 27, 2024 $1.87
-2.15%
$244.01 million $131,155
Dec 26, 2024 $1.91
-7.57%
$249.37 million $118,587
Dec 25, 2024 $2.06
-0.20%
$269.79 million $347,786
Dec 24, 2024 $2.07
+4.78%
$270.35 million $282,365
Dec 23, 2024 $1.97
-0.33%
$258.03 million $223,670
Dec 22, 2024 $1.98
+11.38%
$258.89 million $512,237
Dec 21, 2024 $1.78
-8.41%
$232.45 million $170,566
Dec 20, 2024 $1.94
-0.33%
$253.79 million $485,628
Dec 19, 2024 $1.95
-11.06%
$254.62 million $268,320
Dec 18, 2024 $2.19
-4.39%
$286.28 million $211,775
Dec 17, 2024 $2.29
-11.20%
$299.41 million $639,730
Dec 16, 2024 $2.58
-8.00%
$337.17 million $1.32 million
Dec 15, 2024 $2.8
-12.32%
$366.38 million $4.59 million
Dec 14, 2024 $3.11
+42.48%
$407.16 million $4.76 million
Dec 13, 2024 $2.18
-3.15%
$285.75 million $40,283
Dec 12, 2024 $2.26
-0.49%
$295.05 million $70,079
Dec 11, 2024 $2.27
+5.01%
$296.5 million $68,202
Dec 10, 2024 $2.16
-5.02%
$282.36 million $132,765
Dec 9, 2024 $2.27
-13.85%
$297.27 million $157,284
Dec 8, 2024 $2.64
+0.16%
$345.04 million $91,405
Dec 7, 2024 $2.63
-4.20%
$344.5 million $115,613
Dec 6, 2024 $2.75
+15.90%
$359.63 million $645,778
Dec 5, 2024 $2.37
-3.52%
$310.32 million $241,400
Dec 4, 2024 $2.46
+0.49%
$321.64 million $396,707
Dec 3, 2024 $2.45
+5.39%
$320.07 million $304,379