Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 2.3
+0.09%
$ 295.03 million $ 1,991
Apr 26, 1 AM $ 2.3
+0.00%
$ 294.77 million $ 1,989
Apr 26, 12 AM $ 2.3
+0.00%
$ 294.77 million $ 2,019
Apr 25, 11 PM $ 2.3
+0.00%
$ 294.77 million $ 2,061
Apr 25, 10 PM $ 2.3
+0.18%
$ 294.77 million $ 2,061
Apr 25, 9 PM $ 2.3
+0.00%
$ 294.25 million $ 2,224
Apr 25, 8 PM $ 2.3
-0.88%
$ 294.25 million $ 2,224
Apr 25, 7 PM $ 2.32
+0.25%
$ 296.86 million $ 2,215
Apr 25, 6 PM $ 2.31
+1.57%
$ 296.12 million $ 2,211
Apr 25, 5 PM $ 2.28
+0.00%
$ 291.54 million $ 2,394
Apr 25, 4 PM $ 2.28
+0.00%
$ 291.54 million $ 2,395
Apr 25, 3 PM $ 2.28
-0.57%
$ 291.54 million $ 2,424
Apr 25, 2 PM $ 2.28
+0.09%
$ 292.7 million $ 1,615
Apr 25, 1 PM $ 2.27
-3.12%
$ 290.77 million $ 1,192
Apr 25, 12 PM $ 2.34
-0.21%
$ 300.14 million $ 1,140
Apr 25, 11 AM $ 2.35
-0.58%
$ 300.78 million $ 1,121
Apr 25, 10 AM $ 2.36
+0.00%
$ 302.52 million $ 1,097
Apr 25, 9 AM $ 2.36
-0.82%
$ 302.52 million $ 1,097
Apr 25, 8 AM $ 2.38
-0.19%
$ 305.02 million $ 1,109
Apr 25, 7 AM $ 2.39
+0.00%
$ 305.6 million $ 1,279
Apr 25, 6 AM $ 2.39
-1.14%
$ 305.6 million $ 2,829
Apr 25, 5 AM $ 2.41
+0.18%
$ 309.13 million $ 4,832
Apr 25, 4 AM $ 2.41
+0.44%
$ 308.58 million $ 6,786
Apr 25, 3 AM $ 2.4
+0.00%
$ 307.22 million $ 8,877
Apr 25, 2 AM $ 2.4
+0.00%
$ 307.22 million $ 11,727
Apr 25, 1 AM $ 2.4
+0.98%
$ 307.22 million $ 14,520
Apr 25, 12 AM $ 2.37
-1.62%
$ 303.6 million $ 17,548
Apr 24, 11 PM $ 2.41
+0.00%
$ 308.58 million $ 19,668
Apr 24, 10 PM $ 2.41
+2.45%
$ 309.13 million $ 21,167
Apr 24, 9 PM $ 2.36
+0.00%
$ 301.73 million $ 22,729
Apr 24, 8 PM $ 2.36
-0.46%
$ 301.73 million $ 25,347
Apr 24, 7 PM $ 2.37
+0.00%
$ 303.11 million $ 27,779
Apr 24, 6 PM $ 2.37
-0.07%
$ 303.11 million $ 29,659
Apr 24, 5 PM $ 2.37
+0.00%
$ 303.33 million $ 32,244
Apr 24, 4 PM $ 2.37
+0.20%
$ 303.68 million $ 34,246
Apr 24, 3 PM $ 2.37
-2.34%
$ 303.06 million $ 35,826
Apr 24, 2 PM $ 2.42
-0.09%
$ 310.34 million $ 38,283
Apr 24, 1 PM $ 2.42
+1.11%
$ 310.62 million $ 41,154
Apr 24, 12 PM $ 2.4
+0.00%
$ 307.22 million $ 43,294
Apr 24, 11 AM $ 2.4
+0.00%
$ 307.22 million $ 46,217
Apr 24, 10 AM $ 2.4
+0.00%
$ 307.22 million $ 49,591
Apr 24, 9 AM $ 2.4
-0.05%
$ 307.22 million $ 52,322
Apr 24, 8 AM $ 2.4
-0.20%
$ 307.38 million $ 55,441
Apr 24, 7 AM $ 2.4
+0.33%
$ 307.99 million $ 58,172
Apr 24, 6 AM $ 2.4
+0.42%
$ 307.35 million $ 59,151
Apr 24, 5 AM $ 2.39
+0.13%
$ 306.46 million $ 59,405
Apr 24, 4 AM $ 2.39
+1.36%
$ 305.82 million $ 60,624
Apr 24, 3 AM $ 2.35
-0.38%
$ 301.72 million $ 61,174
Apr 24, 2 AM $ 2.36
-0.21%
$ 302.36 million $ 60,228
Apr 24, 1 AM $ 2.37
+0.00%
$ 303 million $ 59,838