Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.972
+0.64%
$124.63 million $7,845
Apr 30, 2025 $0.966
+0.20%
$123.83 million $28,046
Apr 29, 2025 $0.964
-2.07%
$123.63 million $131
Apr 28, 2025 $0.985
+2.67%
$126.24 million $6,035
Apr 27, 2025 $0.96
-4.06%
$123.13 million $2,169
Apr 26, 2025 $1
+1.40%
$128.34 million $11,903
Apr 25, 2025 $0.966
-0.65%
$123.82 million $2,024
Apr 24, 2025 $0.972
+0.10%
$124.61 million $1,286
Apr 23, 2025 $0.971
-1.07%
$124.5 million $19,912
Apr 22, 2025 $0.982
+5.08%
$125.83 million $6,562
Apr 21, 2025 $0.934
-2.69%
$119.74 million $144
Apr 20, 2025 $0.96
-0.14%
$123.06 million $3,172
Apr 19, 2025 $0.961
+6.40%
$123.24 million $1,942
Apr 18, 2025 $0.903
+2.44%
$115.82 million $3,103
Apr 17, 2025 $0.882
-0.49%
$113.13 million $509
Apr 16, 2025 $0.887
-0.97%
$113.66 million $2,400
Apr 15, 2025 $0.895
-2.00%
$114.78 million $19,272
Apr 14, 2025 $0.914
-0.08%
$117.12 million $2,144
Apr 13, 2025 $0.914
-4.72%
$117.2 million $16,065
Apr 12, 2025 $0.959
+3.95%
$122.95 million $30,438
Apr 11, 2025 $0.922
+6.77%
$118.23 million $7,922
Apr 10, 2025 $0.864
-9.26%
$110.74 million $11,179
Apr 9, 2025 $0.952
+5.39%
$122.04 million $104,137
Apr 8, 2025 $0.924
+10.57%
$118.43 million $163,927
Apr 7, 2025 $0.835
-6.64%
$107.11 million $26,656
Apr 6, 2025 $0.878
-3.31%
$112.61 million $1,820
Apr 5, 2025 $0.909
-1.10%
$116.48 million $269
Apr 4, 2025 $0.919
+0.54%
$117.77 million $2,600
Apr 3, 2025 $0.915
-4.11%
$117.27 million $6,437
Apr 2, 2025 $0.954
+0.02%
$122.3 million $2,481
Apr 1, 2025 $0.954
-1.50%
$122.26 million $1,618
Mar 31, 2025 $0.968
-4.19%
$124.12 million $978
Mar 30, 2025 $1.01
+0.22%
$129.51 million $355
Mar 29, 2025 $1.01
-6.12%
$129.25 million $24,738
Mar 28, 2025 $1.07
+1.59%
$137.65 million $2,396
Mar 27, 2025 $1.06
-2.08%
$135.5 million $5,340
Mar 26, 2025 $1.08
-0.67%
$138.38 million $4,593
Mar 25, 2025 $1.09
+1.92%
$139.32 million $2,267
Mar 24, 2025 $1.07
-2.35%
$136.69 million $5,441
Mar 23, 2025 $1.09
+4.15%
$139.98 million $38,238
Mar 22, 2025 $1.05
-0.04%
$134.54 million $6,980
Mar 21, 2025 $1.05
+1.25%
$134.6 million $18,105
Mar 20, 2025 $1.04
-0.49%
$132.95 million $36,671
Mar 19, 2025 $1.04
+2.29%
$133.65 million $5,563
Mar 18, 2025 $1.02
-1.62%
$130.64 million $73,625
Mar 17, 2025 $1.04
+2.42%
$132.79 million $4,576
Mar 16, 2025 $1.01
-2.79%
$129.64 million $14,602
Mar 15, 2025 $1.04
+2.44%
$133.37 million $46,976
Mar 14, 2025 $1.03
+8.40%
$131.5 million $10,824
Mar 13, 2025 $0.946
-6.17%
$121.3 million $11,115