蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ -- $ 10,299
Yesterday $ 0.000175
+34.65%
$ -- $ 12,838
Jun 19, 2026 $ 0.00013
-2.53%
$ -- $ 2,656
Jun 18, 2026 $ 0.000135
-17.78%
$ -- $ 6,072
Jun 17, 2026 $ 0.000164
-13.76%
$ -- $ 5,444
Jun 16, 2026 $ 0.000192
-8.57%
$ -- $ 10,137
Jun 15, 2026 $ 0.00021
-16.21%
$ -- $ 6,623
Jun 14, 2026 $ 0.000247
+48.45%
$ -- $ 20,835
Jun 13, 2026 $ 0.000165
-20.29%
$ -- $ 5,399
Jun 12, 2026 $ 0.000208
-28.80%
$ -- $ 10,059
Jun 11, 2026 $ 0.000285
-8.45%
$ -- $ 11,822
Jun 10, 2026 $ 0.000308
-8.37%
$ -- $ 7,523
Jun 9, 2026 $ 0.000342
-9.78%
$ -- $ 14,411
Jun 8, 2026 $ 0.000381
-10.95%
$ -- $ 15,457
Jun 7, 2026 $ 0.000427
-25.42%
$ -- $ 20,649
Jun 6, 2026 $ 0.000569
+14.25%
$ -- $ 11,514
Jun 5, 2026 $ 0.000496
-33.18%
$ -- $ 18,224
Jun 4, 2026 $ 0.000742
+31.42%
$ -- $ 22,111
Jun 3, 2026 $ 0.000565
-1.73%
$ -- $ 22,376
Jun 2, 2026 $ 0.000567
+19.73%
$ -- $ 23,877
Jun 1, 2026 $ 0.000474
-5.13%
$ -- $ 20,918
May 31, 2026 $ 0.000499
-4.52%
$ -- $ 10,008
May 30, 2026 $ 0.000523
+4.63%
$ -- $ 37,483
May 29, 2026 $ 0.0005
-15.13%
$ -- $ 34,230
May 28, 2026 $ 0.000589
+6.48%
$ -- $ 28,704
May 27, 2026 $ 0.000554
-22.55%
$ -- $ 48,576
May 26, 2026 $ 0.000719
+10.43%
$ -- $ 35,984
May 25, 2026 $ 0.00065
+5.74%
$ -- $ 44,800
May 24, 2026 $ 0.000611
-25.01%
$ -- $ 44,751
May 23, 2026 $ 0.000815
-4.32%
$ -- $ 67,155
May 22, 2026 $ 0.000851
-9.93%
$ -- $ 83,512
May 21, 2026 $ 0.000947
+159.96%
$ -- $ 119,728
May 20, 2026 $ 0.000363
+58.19%
$ -- $ 63,423
May 19, 2026 $ 0.000229
-12.69%
$ -- $ 13,404
May 18, 2026 $ 0.000262
-12.59%
$ -- $ 22,099
May 17, 2026 $ 0.000299
+65.12%
$ -- $ 27,995
May 16, 2026 $ 0.000182
-27.82%
$ -- $ 40,037
May 15, 2026 $ 0.000251
-5.18%
$ -- $ 61,250
May 14, 2026 $ 0.000265
+10.11%
$ -- $ 57,970
May 13, 2026 $ 0.000238
+92.04%
$ -- $ 57,650
May 12, 2026 $ 0.000123
+80.00%
$ -- $ 101,619
May 11, 2026 $ 0.0000701
-2.57%
$ -- $ 103,067
Download