蝴蝶金锁 Historical Data

蝴蝶金锁 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000565
-1.71%
$ -- $ 22,376
Jun 3, 10 PM $ 0.000576
-2.28%
$ -- $ 22,339
Jun 3, 9 PM $ 0.000596
+5.09%
$ -- $ 22,343
Jun 3, 8 PM $ 0.000567
+6.77%
$ -- $ 20,116
Jun 3, 7 PM $ 0.000531
+3.89%
$ -- $ 19,788
Jun 3, 6 PM $ 0.00051
-1.13%
$ -- $ 19,088
Jun 3, 5 PM $ 0.000516
-4.86%
$ -- $ 20,182
Jun 3, 4 PM $ 0.000537
-2.69%
$ -- $ 20,611
Jun 3, 3 PM $ 0.000553
+0.41%
$ -- $ 23,220
Jun 3, 2 PM $ 0.00055
-3.45%
$ -- $ 24,328
Jun 3, 1 PM $ 0.000565
+7.09%
$ -- $ 23,514
Jun 3, 12 PM $ 0.000528
-1.31%
$ -- $ 22,013
Jun 3, 11 AM $ 0.000534
+8.30%
$ -- $ 22,820
Jun 3, 10 AM $ 0.000493
+0.67%
$ -- $ 20,744
Jun 3, 9 AM $ 0.000489
-0.26%
$ -- $ 21,206
Jun 3, 8 AM $ 0.000491
-4.19%
$ -- $ 21,234
Jun 3, 7 AM $ 0.000512
+2.59%
$ -- $ 22,120
Jun 3, 6 AM $ 0.000497
-1.11%
$ -- $ 20,472
Jun 3, 5 AM $ 0.000503
+4.78%
$ -- $ 20,801
Jun 3, 4 AM $ 0.00048
-5.24%
$ -- $ 19,676
Jun 3, 3 AM $ 0.000516
+0.03%
$ -- $ 20,930
Jun 3, 2 AM $ 0.000514
+3.20%
$ -- $ 20,169
Jun 3, 1 AM $ 0.000498
-11.49%
$ -- $ 22,853
Jun 3, 12 AM $ 0.000563
-1.97%
$ -- $ 23,676
Jun 2, 11 PM $ 0.000567
-0.45%
$ -- $ 23,877
Jun 2, 10 PM $ 0.00057
+0.00%
$ -- $ 23,388
Jun 2, 9 PM $ 0.000573
-0.47%
$ -- $ 24,070
Jun 2, 8 PM $ 0.000578
+2.37%
$ -- $ 23,708
Jun 2, 7 PM $ 0.000564
+3.49%
$ -- $ 23,349
Jun 2, 6 PM $ 0.000545
-0.38%
$ -- $ 22,169
Jun 2, 5 PM $ 0.000547
+2.91%
$ -- $ 20,619
Jun 2, 4 PM $ 0.000531
+7.26%
$ -- $ 19,771
Jun 2, 3 PM $ 0.000493
-4.86%
$ -- $ 17,049
Jun 2, 2 PM $ 0.000518
+10.27%
$ -- $ 16,292
Jun 2, 1 PM $ 0.00047
+3.84%
$ -- $ 13,858
Jun 2, 12 PM $ 0.000449
+0.68%
$ -- $ 12,422
Jun 2, 11 AM $ 0.000446
-2.01%
$ -- $ 14,026
Jun 2, 10 AM $ 0.00043
+0.78%
$ -- $ 17,277
Jun 2, 9 AM $ 0.000428
+0.00%
$ -- $ 18,219
Jun 2, 8 AM $ 0.000425
-0.62%
$ -- $ 18,305
Jun 2, 7 AM $ 0.000429
+0.52%
$ -- $ 20,641
Jun 2, 6 AM $ 0.000427
-1.17%
$ -- $ 23,241
Jun 2, 5 AM $ 0.00043
-1.04%
$ -- $ 22,843
Jun 2, 4 AM $ 0.000427
-0.46%
$ -- $ 21,916
Jun 2, 3 AM $ 0.000428
+3.66%
$ -- $ 21,889
Jun 2, 2 AM $ 0.000413
-9.86%
$ -- $ 21,089
Jun 2, 1 AM $ 0.000462
-2.66%
$ -- $ 20,870
Jun 2, 12 AM $ 0.000475
+0.37%
$ -- $ 20,899
Jun 1, 11 PM $ 0.000474
+0.72%
$ -- $ 20,918
Jun 1, 10 PM $ 0.000469
-1.64%
$ -- $ 20,714