蝴蝶金锁 Historical Data

蝴蝶金锁 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000342
+0.00%
$ -- $ 11,231
Jun 10, 12 PM $ 0.000341
+0.75%
$ -- $ 11,610
Jun 10, 11 AM $ 0.000339
+9.97%
$ -- $ 12,364
Jun 10, 10 AM $ 0.000309
-0.53%
$ -- $ 9,906
Jun 10, 9 AM $ 0.00031
+0.48%
$ -- $ 9,836
Jun 10, 8 AM $ 0.000307
-0.40%
$ -- $ 9,680
Jun 10, 7 AM $ 0.000306
+0.51%
$ -- $ 9,548
Jun 10, 6 AM $ 0.000308
-5.43%
$ -- $ 10,397
Jun 10, 5 AM $ 0.000333
-0.06%
$ -- $ 10,590
Jun 10, 4 AM $ 0.000334
-1.16%
$ -- $ 11,306
Jun 10, 3 AM $ 0.000338
+0.39%
$ -- $ 12,570
Jun 10, 2 AM $ 0.000339
-1.26%
$ -- $ 12,713
Jun 10, 1 AM $ 0.000343
+0.30%
$ -- $ 13,742
Jun 10, 12 AM $ 0.000341
+1.70%
$ -- $ 13,858
Jun 9, 10 PM $ 0.000342
-0.45%
$ -- $ 14,411
Jun 9, 8 PM $ 0.00035
+1.18%
$ -- $ 16,067
Jun 9, 7 PM $ 0.000345
+0.55%
$ -- $ 17,075
Jun 9, 5 PM $ 0.000341
+7.92%
$ -- $ 18,762
Jun 9, 4 PM $ 0.000315
-2.87%
$ -- $ 16,990
Jun 9, 3 PM $ 0.000335
-0.44%
$ -- $ 17,916
Jun 9, 2 PM $ 0.000366
-8.29%
$ -- $ 18,685
Jun 9, 1 PM $ 0.000398
+2.48%
$ -- $ 18,864
Jun 9, 12 PM $ 0.000384
+6.15%
$ -- $ 19,152
Jun 9, 11 AM $ 0.000363
-1.96%
$ -- $ 17,347
Jun 9, 9 AM $ 0.00037
+0.12%
$ -- $ 18,107
Jun 9, 8 AM $ 0.000368
-0.71%
$ -- $ 19,286
Jun 9, 7 AM $ 0.000369
+3.28%
$ -- $ 19,569
Jun 9, 6 AM $ 0.000357
+3.13%
$ -- $ 18,610
Jun 9, 5 AM $ 0.000345
+5.33%
$ -- $ 18,155
Jun 9, 4 AM $ 0.000323
+3.05%
$ -- $ 16,546
Jun 9, 3 AM $ 0.00031
-8.53%
$ -- $ 15,542
Jun 9, 2 AM $ 0.000338
-1.29%
$ -- $ 15,647
Jun 9, 1 AM $ 0.000345
-2.33%
$ -- $ 15,277
Jun 9, 12 AM $ 0.000353
-6.87%
$ -- $ 15,124
Jun 8, 11 PM $ 0.000381
-1.65%
$ -- $ 15,457
Jun 8, 10 PM $ 0.000387
+10.34%
$ -- $ 15,370
Jun 8, 9 PM $ 0.000351
-5.42%
$ -- $ 13,712
Jun 8, 8 PM $ 0.000371
+9.57%
$ -- $ 12,923
Jun 8, 7 PM $ 0.000338
+0.88%
$ -- $ 10,241
Jun 8, 6 PM $ 0.000335
-10.66%
$ -- $ 10,050
Jun 8, 5 PM $ 0.000375
+0.02%
$ -- $ 11,586
Jun 8, 4 PM $ 0.000375
-7.84%
$ -- $ 12,355
Jun 8, 3 PM $ 0.00041
+3.72%
$ -- $ 12,267
Jun 8, 2 PM $ 0.000396
+5.48%
$ -- $ 11,899
Jun 8, 1 PM $ 0.000375
-1.47%
$ -- $ 11,337
Jun 8, 12 PM $ 0.000381
+0.78%
$ -- $ 10,621
Jun 8, 11 AM $ 0.000379
+1.07%
$ -- $ 11,373
Jun 8, 10 AM $ 0.000374
-0.28%
$ -- $ 11,146
Jun 8, 9 AM $ 0.000372
-4.36%
$ -- $ 10,694
Jun 8, 8 AM $ 0.00039
+3.20%
$ -- $ 11,309