蝴蝶金锁 Historical Data

蝴蝶金锁 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00021
-5.04%
$ -- $ 10,788
Jun 12, 5 PM $ 0.000218
+3.14%
$ -- $ 10,292
Jun 12, 4 PM $ 0.000205
+0.94%
$ -- $ 9,302
Jun 12, 3 PM $ 0.000204
-0.75%
$ -- $ 8,255
Jun 12, 2 PM $ 0.000205
+1.16%
$ -- $ 8,444
Jun 12, 1 PM $ 0.000202
-0.10%
$ -- $ 8,027
Jun 12, 12 PM $ 0.000209
-4.97%
$ -- $ 8,422
Jun 12, 11 AM $ 0.00022
-1.15%
$ -- $ 9,270
Jun 12, 10 AM $ 0.000237
+2.36%
$ -- $ 9,041
Jun 12, 9 AM $ 0.000232
+1.22%
$ -- $ 9,015
Jun 12, 8 AM $ 0.000238
-6.33%
$ -- $ 8,336
Jun 12, 7 AM $ 0.000254
-4.78%
$ -- $ 9,499
Jun 12, 6 AM $ 0.000274
-1.09%
$ -- $ 10,728
Jun 12, 5 AM $ 0.000276
-0.53%
$ -- $ 12,288
Jun 12, 4 AM $ 0.00028
-1.37%
$ -- $ 12,478
Jun 12, 3 AM $ 0.000284
-1.82%
$ -- $ 12,462
Jun 12, 2 AM $ 0.000292
+0.31%
$ -- $ 12,784
Jun 12, 12 AM $ 0.000293
+0.40%
$ -- $ 12,639
Jun 11, 11 PM $ 0.000285
+7.46%
$ -- $ 11,822
Jun 11, 10 PM $ 0.000264
+0.16%
$ -- $ 11,240
Jun 11, 7 PM $ 0.000263
-1.13%
$ -- $ 11,536
Jun 11, 6 PM $ 0.000265
+0.00%
$ -- $ 11,323
Jun 11, 5 PM $ 0.000262
-1.49%
$ -- $ 11,223
Jun 11, 4 PM $ 0.000265
+2.91%
$ -- $ 11,535
Jun 11, 3 PM $ 0.000256
+0.18%
$ -- $ 10,860
Jun 11, 2 PM $ 0.000254
+1.70%
$ -- $ 10,781
Jun 11, 1 PM $ 0.000248
+5.51%
$ -- $ 10,426
Jun 11, 12 PM $ 0.00024
-9.19%
$ -- $ 9,428
Jun 11, 11 AM $ 0.000266
+0.00%
$ -- $ 9,339
Jun 11, 10 AM $ 0.000266
+2.12%
$ -- $ 9,702
Jun 11, 9 AM $ 0.000259
+0.09%
$ -- $ 8,976
Jun 11, 8 AM $ 0.000256
+3.48%
$ -- $ 8,989
Jun 11, 7 AM $ 0.000247
-14.54%
$ -- $ 7,739
Jun 11, 6 AM $ 0.000289
+1.58%
$ -- $ 6,635
Jun 11, 5 AM $ 0.000299
-4.86%
$ -- $ 7,290
Jun 11, 4 AM $ 0.000318
+0.00%
$ -- $ 7,056
Jun 11, 3 AM $ 0.000318
+2.91%
$ -- $ 7,137
Jun 11, 2 AM $ 0.00031
-0.02%
$ -- $ 6,752
Jun 11, 1 AM $ 0.000309
+0.44%
$ -- $ 6,715
Jun 11, 12 AM $ 0.000313
+0.56%
$ -- $ 6,921
Jun 10, 11 PM $ 0.000308
+2.47%
$ -- $ 7,523
Jun 10, 10 PM $ 0.000306
-4.00%
$ -- $ 7,107
Jun 10, 9 PM $ 0.000323
+0.00%
$ -- $ 6,982
Jun 10, 7 PM $ 0.000323
+0.00%
$ -- $ 7,191
Jun 10, 6 PM $ 0.000325
+0.11%
$ -- $ 7,114
Jun 10, 5 PM $ 0.000328
+0.00%
$ -- $ 7,325
Jun 10, 4 PM $ 0.000338
-0.84%
$ -- $ 8,036
Jun 10, 3 PM $ 0.000343
-0.54%
$ -- $ 8,703
Jun 10, 2 PM $ 0.000346
+0.97%
$ -- $ 9,819
Jun 10, 1 PM $ 0.000342
+0.00%
$ -- $ 11,231