蝴蝶金锁 Historical Data

蝴蝶金锁 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000176
-2.57%
$ -- $ 4,647
Jun 17, 3 PM $ 0.000182
+0.03%
$ -- $ 4,394
Jun 17, 2 PM $ 0.000182
+0.71%
$ -- $ 4,686
Jun 17, 1 PM $ 0.000181
+0.00%
$ -- $ 9,372
Jun 17, 11 AM $ 0.000177
+0.15%
$ -- $ 9,844
Jun 17, 10 AM $ 0.000182
+0.00%
$ -- $ 10,740
Jun 17, 9 AM $ 0.000184
+0.48%
$ -- $ 11,108
Jun 17, 8 AM $ 0.00018
+7.62%
$ -- $ 10,429
Jun 17, 7 AM $ 0.000169
-0.91%
$ -- $ 9,335
Jun 17, 5 AM $ 0.000173
-1.32%
$ -- $ 9,534
Jun 17, 4 AM $ 0.00018
-3.43%
$ -- $ 9,265
Jun 17, 3 AM $ 0.000185
-0.31%
$ -- $ 9,732
Jun 17, 2 AM $ 0.000187
+2.25%
$ -- $ 9,598
Jun 17, 1 AM $ 0.000189
+1.23%
$ -- $ 9,564
Jun 17, 12 AM $ 0.000188
-1.17%
$ -- $ 9,992
Jun 16, 11 PM $ 0.000192
-5.83%
$ -- $ 10,137
Jun 16, 6 PM $ 0.000201
+0.00%
$ -- $ 10,026
Jun 16, 5 PM $ 0.000201
-1.03%
$ -- $ 10,227
Jun 16, 4 PM $ 0.000203
-1.20%
$ -- $ 10,044
Jun 16, 3 PM $ 0.000205
-2.76%
$ -- $ 9,990
Jun 16, 2 PM $ 0.000211
+32.84%
$ -- $ 9,985
Jun 16, 1 PM $ 0.000161
-0.77%
$ -- $ 3,480
Jun 16, 12 PM $ 0.000164
+0.00%
$ -- $ 3,376
Jun 16, 11 AM $ 0.000165
-0.80%
$ -- $ 3,363
Jun 16, 10 AM $ 0.000168
-12.23%
$ -- $ 3,291
Jun 16, 8 AM $ 0.000192
+0.09%
$ -- $ 3,235
Jun 16, 7 AM $ 0.000194
+0.30%
$ -- $ 3,463
Jun 16, 5 AM $ 0.000193
+0.55%
$ -- $ 4,585
Jun 16, 4 AM $ 0.000192
-1.30%
$ -- $ 4,805
Jun 16, 3 AM $ 0.000198
-0.35%
$ -- $ 4,901
Jun 16, 2 AM $ 0.000199
+0.00%
$ -- $ 5,468
Jun 16, 1 AM $ 0.0002
-3.56%
$ -- $ 6,785
Jun 16, 12 AM $ 0.000207
-1.28%
$ -- $ 6,733
Jun 15, 11 PM $ 0.00021
-0.21%
$ -- $ 6,623
Jun 15, 9 PM $ 0.000211
+0.24%
$ -- $ 6,937
Jun 15, 6 PM $ 0.000214
-0.66%
$ -- $ 8,262
Jun 15, 5 PM $ 0.000216
-0.28%
$ -- $ 8,583
Jun 15, 4 PM $ 0.000216
+0.04%
$ -- $ 8,773
Jun 15, 3 PM $ 0.000215
+0.10%
$ -- $ 8,696
Jun 15, 2 PM $ 0.000214
+3.65%
$ -- $ 9,454
Jun 15, 1 PM $ 0.000205
-0.01%
$ -- $ 9,850
Jun 15, 12 PM $ 0.000204
+0.05%
$ -- $ 9,844
Jun 15, 11 AM $ 0.0002
+0.37%
$ -- $ 12,440
Jun 15, 10 AM $ 0.000198
+0.32%
$ -- $ 16,941
Jun 15, 9 AM $ 0.000198
-1.70%
$ -- $ 19,740
Jun 15, 8 AM $ 0.000199
+5.10%
$ -- $ 19,680
Jun 15, 7 AM $ 0.00019
-2.48%
$ -- $ 18,739
Jun 15, 6 AM $ 0.000194
-8.24%
$ -- $ 19,068
Jun 15, 5 AM $ 0.000213
-0.57%
$ -- $ 19,942
Jun 15, 4 AM $ 0.000216
-5.09%
$ -- $ 20,699