蝴蝶金锁 Historical Data

蝴蝶金锁 Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000239
+0.00%
$ -- $ 26,028
3:56 AM $ 0.000238
+0.00%
$ -- $ 25,567
3:47 AM $ 0.000234
+0.00%
$ -- $ 24,905
3:46 AM $ 0.000232
+0.91%
$ -- $ 23,952
3:45 AM $ 0.00023
+1.12%
$ -- $ 23,952
3:43 AM $ 0.000224
+0.00%
$ -- $ 23,556
3:33 AM $ 0.000222
+1.58%
$ -- $ 22,888
3:31 AM $ 0.000218
+0.00%
$ -- $ 22,623
3:29 AM $ 0.000215
-0.01%
$ -- $ 22,379
3:28 AM $ 0.000214
+0.00%
$ -- $ 22,260
3:25 AM $ 0.000214
+0.00%
$ -- $ 22,106
3:24 AM $ 0.000212
+1.85%
$ -- $ 21,226
3:06 AM $ 0.000206
+0.00%
$ -- $ 20,393
3:05 AM $ 0.000199
+0.00%
$ -- $ 17,681
3:04 AM $ 0.00019
+0.00%
$ -- $ 17,681
2:58 AM $ 0.00018
+0.00%
$ -- $ 17,210
2:57 AM $ 0.00018
+0.00%
$ -- $ 16,326
2:56 AM $ 0.000171
+0.00%
$ -- $ 15,760
2:54 AM $ 0.00017
+0.00%
$ -- $ 15,330
2:52 AM $ 0.000166
+0.00%
$ -- $ 15,005
2:44 AM $ 0.000165
+0.00%
$ -- $ 14,884
2:38 AM $ 0.000164
+0.61%
$ -- $ 14,379
2:37 AM $ 0.000161
+0.00%
$ -- $ 14,379
2:35 AM $ 0.000161
+0.00%
$ -- $ 14,349
2:30 AM $ 0.000161
+1.30%
$ -- $ 14,002
2:21 AM $ 0.000158
+0.00%
$ -- $ 12,868
2:16 AM $ 0.000146
+0.00%
$ -- $ 12,643
2:02 AM $ 0.000151
+0.00%
$ -- $ 12,318
1:57 AM $ 0.000152
+0.00%
$ -- $ 12,309
1:47 AM $ 0.000152
+0.00%
$ -- $ 12,580
1:44 AM $ 0.000155
+0.00%
$ -- $ 12,421
1:42 AM $ 0.000156
-0.75%
$ -- $ 13,192
1:20 AM $ 0.000167
+0.00%
$ -- $ 12,650
1:11 AM $ 0.000167
+0.00%
$ -- $ 12,831
12:56 AM $ 0.00017
+0.00%
$ -- $ 12,857
12:54 AM $ 0.000172
+0.00%
$ -- $ 12,781
12:32 AM $ 0.000172
+0.00%
$ -- $ 12,984
Download