蝴蝶金锁 Historical Data

蝴蝶金锁 Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000241
+5.44%
$ -- $ 59,554
May 13, 7 PM $ 0.000228
+3.00%
$ -- $ 54,377
May 13, 6 PM $ 0.000211
-0.47%
$ -- $ 57,141
May 13, 5 PM $ 0.000211
+0.67%
$ -- $ 55,037
May 13, 4 PM $ 0.00021
-6.35%
$ -- $ 59,126
May 13, 3 PM $ 0.000222
+4.63%
$ -- $ 61,325
May 13, 2 PM $ 0.000215
+28.84%
$ -- $ 73,609
May 13, 1 PM $ 0.000167
-2.39%
$ -- $ 68,091
May 13, 12 PM $ 0.000171
-2.00%
$ -- $ 78,864
May 13, 11 AM $ 0.000161
+2.20%
$ -- $ 76,632
May 13, 10 AM $ 0.000157
-7.07%
$ -- $ 70,376
May 13, 9 AM $ 0.000168
+2.03%
$ -- $ 82,385
May 13, 8 AM $ 0.000166
-0.76%
$ -- $ 75,822
May 13, 7 AM $ 0.000167
+12.96%
$ -- $ 85,526
May 13, 6 AM $ 0.000148
-1.89%
$ -- $ 74,071
May 13, 5 AM $ 0.000152
-8.68%
$ -- $ 82,234
May 13, 4 AM $ 0.000167
+8.44%
$ -- $ 101,035
May 13, 3 AM $ 0.000153
-9.15%
$ -- $ 95,435
May 13, 2 AM $ 0.000169
+1.44%
$ -- $ 108,565
May 13, 1 AM $ 0.000167
-6.83%
$ -- $ 107,618
May 13, 12 AM $ 0.000182
+47.11%
$ -- $ 130,446
May 12, 11 PM $ 0.000123
+4.69%
$ -- $ 101,619
May 12, 10 PM $ 0.000118
-0.80%
$ -- $ 85,064
May 12, 9 PM $ 0.000121
-5.20%
$ -- $ 95,845
May 12, 8 PM $ 0.000128
+6.03%
$ -- $ 102,195
May 12, 7 PM $ 0.00012
-0.69%
$ -- $ 95,601
May 12, 6 PM $ 0.000121
+1.98%
$ -- $ 100,235
May 12, 5 PM $ 0.00012
+0.41%
$ -- $ 103,608
May 12, 4 PM $ 0.000123
-15.13%
$ -- $ 117,256
May 12, 3 PM $ 0.000146
+8.91%
$ -- $ 158,761
May 12, 2 PM $ 0.000134
+23.53%
$ -- $ 199,544
May 12, 1 PM $ 0.000108
+19.44%
$ -- $ 205,808
May 12, 12 PM $ 0.0000908
+2.12%
$ -- $ 169,958
May 12, 11 AM $ 0.0000889
+4.87%
$ -- $ 165,733
May 12, 10 AM $ 0.0000847
+5.94%
$ -- $ 157,343
May 12, 9 AM $ 0.00008
-3.45%
$ -- $ 148,435
May 12, 8 AM $ 0.0000828
+10.95%
$ -- $ 150,584
May 12, 7 AM $ 0.000079
+2.48%
$ -- $ 149,589
May 12, 6 AM $ 0.000077
-15.86%
$ -- $ 140,194
May 12, 5 AM $ 0.000091
-4.79%
$ -- $ 162,105
May 12, 4 AM $ 0.0000956
+41.67%
$ -- $ 145,302
May 12, 3 AM $ 0.0000674
+3.32%
$ -- $ 112,402
May 12, 2 AM $ 0.0000655
-9.05%
$ -- $ 106,863
May 12, 1 AM $ 0.0000716
-22.28%
$ -- $ 114,223
May 12, 12 AM $ 0.0000921
+34.47%
$ -- $ 140,570
May 11, 11 PM $ 0.0000701
-21.85%
$ -- $ 103,067
May 11, 10 PM $ 0.0000897
+9.17%
$ -- $ 128,319
May 11, 9 PM $ 0.0000845
+1.97%
$ -- $ 124,861
May 11, 8 PM $ 0.0000826
+14.77%
$ -- $ 112,710
Download