蝴蝶金锁 Historical Data

蝴蝶金锁 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000241
-0.02%
$ -- $ 55,015
May 15, 8 PM $ 0.000246
-3.12%
$ -- $ 57,180
May 15, 7 PM $ 0.000254
+18.45%
$ -- $ 55,393
May 15, 6 PM $ 0.000217
+3.35%
$ -- $ 50,933
May 15, 5 PM $ 0.000209
-9.77%
$ -- $ 46,922
May 15, 4 PM $ 0.000232
+1.40%
$ -- $ 49,961
May 15, 3 PM $ 0.000228
-0.45%
$ -- $ 50,936
May 15, 2 PM $ 0.000229
-9.20%
$ -- $ 62,420
May 15, 1 PM $ 0.000252
+15.00%
$ -- $ 69,312
May 15, 12 PM $ 0.000219
+2.74%
$ -- $ 59,690
May 15, 11 AM $ 0.00022
-7.44%
$ -- $ 63,612
May 15, 10 AM $ 0.000238
+0.99%
$ -- $ 67,951
May 15, 9 AM $ 0.000237
+10.77%
$ -- $ 63,504
May 15, 8 AM $ 0.000214
-14.15%
$ -- $ 59,876
May 15, 7 AM $ 0.000248
-3.42%
$ -- $ 67,561
May 15, 6 AM $ 0.000254
+19.91%
$ -- $ 66,539
May 15, 5 AM $ 0.000212
-10.80%
$ -- $ 58,356
May 15, 4 AM $ 0.000237
-7.95%
$ -- $ 67,568
May 15, 3 AM $ 0.000256
+14.33%
$ -- $ 70,504
May 15, 2 AM $ 0.00022
+6.60%
$ -- $ 55,850
May 15, 1 AM $ 0.000207
+5.74%
$ -- $ 49,685
May 15, 12 AM $ 0.000195
-26.56%
$ -- $ 41,938
May 14, 11 PM $ 0.000265
+3.57%
$ -- $ 57,970
May 14, 10 PM $ 0.000252
-0.60%
$ -- $ 55,058
May 14, 9 PM $ 0.000253
+1.67%
$ -- $ 55,989
May 14, 8 PM $ 0.000246
-2.33%
$ -- $ 55,857
May 14, 7 PM $ 0.000243
-0.63%
$ -- $ 56,316
May 14, 6 PM $ 0.000246
+4.88%
$ -- $ 56,340
May 14, 5 PM $ 0.000239
-5.50%
$ -- $ 54,964
May 14, 4 PM $ 0.000253
+10.48%
$ -- $ 57,054
May 14, 3 PM $ 0.000228
-17.48%
$ -- $ 50,862
May 14, 2 PM $ 0.000276
-17.33%
$ -- $ 56,117
May 14, 1 PM $ 0.000338
+10.95%
$ -- $ 69,149
May 14, 12 PM $ 0.000304
+1.11%
$ -- $ 61,067
May 14, 11 AM $ 0.000301
-8.91%
$ -- $ 58,741
May 14, 10 AM $ 0.000319
-3.97%
$ -- $ 60,697
May 14, 9 AM $ 0.000332
+11.47%
$ -- $ 65,470
May 14, 8 AM $ 0.0003
+4.87%
$ -- $ 59,134
May 14, 7 AM $ 0.000287
-4.47%
$ -- $ 56,168
May 14, 6 AM $ 0.0003
+13.20%
$ -- $ 55,844
May 14, 5 AM $ 0.000268
-23.52%
$ -- $ 48,853
May 14, 4 AM $ 0.000349
+6.77%
$ -- $ 62,452
May 14, 3 AM $ 0.000328
+5.68%
$ -- $ 59,962
May 14, 2 AM $ 0.00031
-12.98%
$ -- $ 59,557
May 14, 1 AM $ 0.000353
+28.75%
$ -- $ 68,425
May 14, 12 AM $ 0.000274
+14.02%
$ -- $ 54,595
May 13, 11 PM $ 0.000238
-1.63%
$ -- $ 57,650
May 13, 10 PM $ 0.000241
-5.82%
$ -- $ 61,284
May 13, 9 PM $ 0.000256
+6.17%
$ -- $ 64,461
May 13, 8 PM $ 0.000241
+5.44%
$ -- $ 59,554