蝴蝶金锁 Historical Data

蝴蝶金锁 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000264
-8.38%
$ -- $ 25,952
May 18, 12 AM $ 0.000292
-2.57%
$ -- $ 27,874
May 17, 11 PM $ 0.000299
-1.84%
$ -- $ 27,995
May 17, 10 PM $ 0.000306
-1.27%
$ -- $ 28,060
May 17, 9 PM $ 0.00031
-1.34%
$ -- $ 28,463
May 17, 8 PM $ 0.000315
+2.07%
$ -- $ 28,657
May 17, 7 PM $ 0.000309
-2.95%
$ -- $ 27,593
May 17, 6 PM $ 0.000313
-3.12%
$ -- $ 29,042
May 17, 5 PM $ 0.000323
+14.98%
$ -- $ 31,863
May 17, 4 PM $ 0.000281
+5.16%
$ -- $ 33,484
May 17, 3 PM $ 0.000267
+8.94%
$ -- $ 35,639
May 17, 2 PM $ 0.000245
+4.49%
$ -- $ 32,866
May 17, 1 PM $ 0.000234
-8.92%
$ -- $ 33,665
May 17, 12 PM $ 0.000266
+18.66%
$ -- $ 38,366
May 17, 11 AM $ 0.00022
-1.78%
$ -- $ 29,424
May 17, 10 AM $ 0.000229
-0.92%
$ -- $ 36,137
May 17, 9 AM $ 0.000231
+4.86%
$ -- $ 39,602
May 17, 8 AM $ 0.00022
+8.96%
$ -- $ 38,465
May 17, 7 AM $ 0.000203
+3.23%
$ -- $ 35,440
May 17, 6 AM $ 0.000201
+17.96%
$ -- $ 37,005
May 17, 5 AM $ 0.00018
-0.03%
$ -- $ 33,874
May 17, 4 AM $ 0.00018
-0.61%
$ -- $ 38,290
May 17, 3 AM $ 0.000181
+7.89%
$ -- $ 38,925
May 17, 2 AM $ 0.000165
-10.59%
$ -- $ 36,524
May 17, 1 AM $ 0.00019
+4.58%
$ -- $ 42,353
May 17, 12 AM $ 0.000182
+0.14%
$ -- $ 39,881
May 16, 11 PM $ 0.000182
+6.73%
$ -- $ 40,037
May 16, 10 PM $ 0.00017
-4.16%
$ -- $ 39,892
May 16, 7 PM $ 0.000173
+12.14%
$ -- $ 40,129
May 16, 6 PM $ 0.000156
+0.02%
$ -- $ 36,681
May 16, 5 PM $ 0.000158
-1.51%
$ -- $ 36,538
May 16, 4 PM $ 0.00016
-0.33%
$ -- $ 36,398
May 16, 3 PM $ 0.000161
-7.95%
$ -- $ 33,202
May 16, 2 PM $ 0.000179
+2.68%
$ -- $ 36,683
May 16, 1 PM $ 0.000175
-5.67%
$ -- $ 34,395
May 16, 12 PM $ 0.000185
+8.53%
$ -- $ 37,048
May 16, 11 AM $ 0.00017
+17.50%
$ -- $ 33,461
May 16, 10 AM $ 0.000142
-16.35%
$ -- $ 27,252
May 16, 9 AM $ 0.00017
-14.98%
$ -- $ 29,009
May 16, 8 AM $ 0.000202
+12.32%
$ -- $ 33,113
May 16, 7 AM $ 0.000179
-10.37%
$ -- $ 30,341
May 16, 6 AM $ 0.000202
-2.47%
$ -- $ 33,537
May 16, 5 AM $ 0.000207
+9.14%
$ -- $ 33,741
May 16, 4 AM $ 0.00019
-9.71%
$ -- $ 27,524
May 16, 3 AM $ 0.000209
-7.46%
$ -- $ 32,109
May 16, 2 AM $ 0.000228
-3.80%
$ -- $ 36,809
May 16, 1 AM $ 0.000238
-2.16%
$ -- $ 43,331
May 16, 12 AM $ 0.000244
-3.09%
$ -- $ 59,252
May 15, 11 PM $ 0.000251
+5.11%
$ -- $ 61,250
May 15, 10 PM $ 0.000241
-0.02%
$ -- $ 55,015