蝴蝶金锁 Historical Data

蝴蝶金锁 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000252
-4.12%
$ -- $ 18,374
May 20, 5 AM $ 0.000263
+20.68%
$ -- $ 18,395
May 20, 4 AM $ 0.000217
+9.70%
$ -- $ 13,145
May 20, 3 AM $ 0.000206
-0.26%
$ -- $ 11,728
May 20, 2 AM $ 0.000207
-1.57%
$ -- $ 12,318
May 20, 1 AM $ 0.00021
-8.25%
$ -- $ 14,299
May 20, 12 AM $ 0.000229
+0.00%
$ -- $ 15,853
May 19, 11 PM $ 0.000229
+4.46%
$ -- $ 13,404
May 19, 10 PM $ 0.000219
-0.56%
$ -- $ 12,522
May 19, 6 PM $ 0.000218
-1.99%
$ -- $ 13,033
May 19, 5 PM $ 0.000222
+0.21%
$ -- $ 14,867
May 19, 4 PM $ 0.000239
+2.21%
$ -- $ 15,743
May 19, 3 PM $ 0.000234
+3.30%
$ -- $ 15,656
May 19, 2 PM $ 0.000226
+1.54%
$ -- $ 15,867
May 19, 1 PM $ 0.000222
+1.49%
$ -- $ 15,398
May 19, 12 PM $ 0.000219
-13.90%
$ -- $ 15,444
May 19, 11 AM $ 0.000255
+0.38%
$ -- $ 18,245
May 19, 10 AM $ 0.000254
+2.58%
$ -- $ 23,384
May 19, 9 AM $ 0.000248
+0.99%
$ -- $ 23,056
May 19, 8 AM $ 0.000248
-7.68%
$ -- $ 23,949
May 19, 7 AM $ 0.000268
-0.51%
$ -- $ 23,967
May 19, 6 AM $ 0.000271
-0.62%
$ -- $ 24,497
May 19, 5 AM $ 0.000272
-0.06%
$ -- $ 24,706
May 19, 4 AM $ 0.000274
-1.47%
$ -- $ 25,581
May 19, 3 AM $ 0.000279
-3.27%
$ -- $ 25,374
May 19, 2 AM $ 0.000289
+20.95%
$ -- $ 26,385
May 19, 1 AM $ 0.000236
-7.86%
$ -- $ 19,879
May 19, 12 AM $ 0.000256
-2.20%
$ -- $ 22,129
May 18, 11 PM $ 0.000262
+3.33%
$ -- $ 22,099
May 18, 10 PM $ 0.000261
+0.00%
$ -- $ 22,370
May 18, 9 PM $ 0.000261
-0.38%
$ -- $ 22,876
May 18, 7 PM $ 0.000273
+0.66%
$ -- $ 22,865
May 18, 6 PM $ 0.000269
+13.59%
$ -- $ 22,762
May 18, 5 PM $ 0.000236
+15.52%
$ -- $ 18,911
May 18, 4 PM $ 0.000205
-11.02%
$ -- $ 18,012
May 18, 3 PM $ 0.000241
+18.08%
$ -- $ 19,898
May 18, 2 PM $ 0.000204
-0.35%
$ -- $ 16,200
May 18, 1 PM $ 0.000204
-1.20%
$ -- $ 16,810
May 18, 12 PM $ 0.000207
+3.41%
$ -- $ 17,229
May 18, 11 AM $ 0.000203
-9.81%
$ -- $ 18,663
May 18, 10 AM $ 0.000225
-9.33%
$ -- $ 17,737
May 18, 9 AM $ 0.000247
+2.71%
$ -- $ 16,784
May 18, 8 AM $ 0.000241
+2.77%
$ -- $ 17,779
May 18, 7 AM $ 0.000236
+0.01%
$ -- $ 18,774
May 18, 6 AM $ 0.000235
-2.42%
$ -- $ 20,698
May 18, 5 AM $ 0.000245
-3.70%
$ -- $ 22,517
May 18, 4 AM $ 0.000254
-1.00%
$ -- $ 23,237
May 18, 3 AM $ 0.000255
+3.06%
$ -- $ 23,073
May 18, 2 AM $ 0.000248
-6.18%
$ -- $ 23,013
May 18, 1 AM $ 0.000264
-8.38%
$ -- $ 25,952