蝴蝶金锁 Historical Data

蝴蝶金锁 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000558
+2.97%
$ -- $ 43,820
May 28, 12 PM $ 0.000542
+3.02%
$ -- $ 44,322
May 28, 11 AM $ 0.000523
-0.24%
$ -- $ 42,689
May 28, 10 AM $ 0.000524
-8.55%
$ -- $ 42,745
May 28, 9 AM $ 0.000573
+11.81%
$ -- $ 49,352
May 28, 8 AM $ 0.000513
-0.45%
$ -- $ 49,633
May 28, 7 AM $ 0.000515
+1.17%
$ -- $ 49,589
May 28, 6 AM $ 0.0005
-0.52%
$ -- $ 48,298
May 28, 5 AM $ 0.000503
-2.82%
$ -- $ 48,733
May 28, 4 AM $ 0.000519
+1.66%
$ -- $ 50,065
May 28, 3 AM $ 0.000503
-0.13%
$ -- $ 49,907
May 28, 2 AM $ 0.000504
+0.10%
$ -- $ 50,426
May 28, 1 AM $ 0.000502
+3.22%
$ -- $ 49,580
May 28, 12 AM $ 0.000486
-12.15%
$ -- $ 48,030
May 27, 11 PM $ 0.000554
+1.52%
$ -- $ 48,576
May 27, 10 PM $ 0.000547
+7.19%
$ -- $ 47,722
May 27, 9 PM $ 0.000511
-6.80%
$ -- $ 44,194
May 27, 8 PM $ 0.000547
-2.36%
$ -- $ 44,280
May 27, 7 PM $ 0.000558
-1.19%
$ -- $ 44,632
May 27, 6 PM $ 0.000563
+4.81%
$ -- $ 43,871
May 27, 5 PM $ 0.000537
-20.70%
$ -- $ 41,559
May 27, 4 PM $ 0.000677
-6.76%
$ -- $ 47,378
May 27, 3 PM $ 0.000729
+19.62%
$ -- $ 48,727
May 27, 2 PM $ 0.00061
+2.47%
$ -- $ 45,036
May 27, 1 PM $ 0.000594
-6.39%
$ -- $ 42,851
May 27, 12 PM $ 0.000617
+11.15%
$ -- $ 41,350
May 27, 11 AM $ 0.000555
+0.86%
$ -- $ 37,361
May 27, 10 AM $ 0.000548
-1.24%
$ -- $ 36,397
May 27, 9 AM $ 0.000553
-9.86%
$ -- $ 33,324
May 27, 8 AM $ 0.000615
-3.37%
$ -- $ 30,619
May 27, 7 AM $ 0.000635
-0.34%
$ -- $ 31,521
May 27, 6 AM $ 0.000641
-1.24%
$ -- $ 31,995
May 27, 5 AM $ 0.000649
+2.13%
$ -- $ 32,472
May 27, 4 AM $ 0.000643
-6.39%
$ -- $ 31,807
May 27, 3 AM $ 0.000681
-4.94%
$ -- $ 32,513
May 27, 2 AM $ 0.000716
+0.04%
$ -- $ 34,027
May 27, 1 AM $ 0.000716
-0.95%
$ -- $ 37,055
May 27, 12 AM $ 0.000722
+0.95%
$ -- $ 36,167
May 26, 11 PM $ 0.000719
+5.37%
$ -- $ 35,984
May 26, 10 PM $ 0.000683
-3.25%
$ -- $ 33,366
May 26, 9 PM $ 0.000708
+0.00%
$ -- $ 32,388
May 26, 7 PM $ 0.000707
+0.00%
$ -- $ 32,852
May 26, 6 PM $ 0.000707
+1.05%
$ -- $ 33,075
May 26, 5 PM $ 0.00069
+2.40%
$ -- $ 31,599
May 26, 4 PM $ 0.000673
-5.69%
$ -- $ 31,137
May 26, 3 PM $ 0.000719
+13.53%
$ -- $ 33,319
May 26, 2 PM $ 0.000633
+9.91%
$ -- $ 25,603
May 26, 1 PM $ 0.000576
+4.39%
$ -- $ 22,834
May 26, 12 PM $ 0.000547
-7.88%
$ -- $ 20,822
May 26, 11 AM $ 0.000593
+1.05%
$ -- $ 21,131