蝴蝶金锁 Historical Data

蝴蝶金锁 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00049
+1.83%
$ -- $ 35,656
May 30, 2 PM $ 0.000481
+3.01%
$ -- $ 35,252
May 30, 1 PM $ 0.000466
+10.09%
$ -- $ 36,147
May 30, 12 PM $ 0.000425
+0.48%
$ -- $ 31,686
May 30, 11 AM $ 0.000422
+2.98%
$ -- $ 31,506
May 30, 10 AM $ 0.00041
+1.08%
$ -- $ 31,723
May 30, 9 AM $ 0.000405
+5.69%
$ -- $ 33,972
May 30, 8 AM $ 0.000383
-20.45%
$ -- $ 30,509
May 30, 7 AM $ 0.000482
+2.55%
$ -- $ 39,789
May 30, 6 AM $ 0.000468
+0.06%
$ -- $ 39,157
May 30, 5 AM $ 0.000468
-2.67%
$ -- $ 38,706
May 30, 4 AM $ 0.000479
-11.84%
$ -- $ 34,840
May 30, 3 AM $ 0.000541
+0.00%
$ -- $ 36,878
May 30, 2 AM $ 0.000539
+0.83%
$ -- $ 37,997
May 30, 1 AM $ 0.000523
+2.88%
$ -- $ 36,732
May 30, 12 AM $ 0.000508
+1.61%
$ -- $ 35,517
May 29, 11 PM $ 0.0005
-6.98%
$ -- $ 34,230
May 29, 10 PM $ 0.000538
+0.14%
$ -- $ 35,472
May 29, 9 PM $ 0.000538
-2.71%
$ -- $ 35,677
May 29, 8 PM $ 0.000545
+0.00%
$ -- $ 35,785
May 29, 7 PM $ 0.000535
+0.59%
$ -- $ 35,756
May 29, 6 PM $ 0.000533
-4.31%
$ -- $ 35,760
May 29, 5 PM $ 0.000552
+13.71%
$ -- $ 36,525
May 29, 4 PM $ 0.000486
-1.15%
$ -- $ 29,858
May 29, 3 PM $ 0.000492
-0.33%
$ -- $ 27,643
May 29, 2 PM $ 0.000493
-7.44%
$ -- $ 27,830
May 29, 1 PM $ 0.000532
-1.97%
$ -- $ 28,619
May 29, 12 PM $ 0.000543
-0.28%
$ -- $ 29,635
May 29, 11 AM $ 0.000544
+10.39%
$ -- $ 32,172
May 29, 10 AM $ 0.000489
+2.70%
$ -- $ 26,779
May 29, 9 AM $ 0.000475
+2.39%
$ -- $ 24,724
May 29, 8 AM $ 0.000464
-10.86%
$ -- $ 25,709
May 29, 7 AM $ 0.000518
-13.04%
$ -- $ 20,177
May 29, 6 AM $ 0.000596
-1.91%
$ -- $ 20,171
May 29, 5 AM $ 0.000608
+2.78%
$ -- $ 20,704
May 29, 4 AM $ 0.000592
-1.27%
$ -- $ 20,115
May 29, 3 AM $ 0.000599
+1.43%
$ -- $ 20,675
May 29, 2 AM $ 0.000581
-1.03%
$ -- $ 19,444
May 29, 1 AM $ 0.000587
-0.48%
$ -- $ 20,171
May 29, 12 AM $ 0.00059
+0.24%
$ -- $ 21,135
May 28, 11 PM $ 0.000589
+1.14%
$ -- $ 28,704
May 28, 10 PM $ 0.000582
-0.04%
$ -- $ 28,470
May 28, 9 PM $ 0.000575
+0.27%
$ -- $ 30,172
May 28, 8 PM $ 0.000573
-0.82%
$ -- $ 33,416
May 28, 7 PM $ 0.000578
+0.83%
$ -- $ 33,966
May 28, 6 PM $ 0.000571
+1.37%
$ -- $ 33,625
May 28, 5 PM $ 0.000563
+0.83%
$ -- $ 35,123
May 28, 4 PM $ 0.000558
+1.77%
$ -- $ 39,809
May 28, 3 PM $ 0.000549
-0.71%
$ -- $ 40,389
May 28, 2 PM $ 0.000553
-1.07%
$ -- $ 42,978