蝴蝶金锁 Historical Data

蝴蝶金锁 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000477
+0.00%
$ -- $ 21,080
Jun 1, 8 PM $ 0.000493
+5.58%
$ -- $ 20,044
Jun 1, 7 PM $ 0.000466
+2.55%
$ -- $ 18,843
Jun 1, 6 PM $ 0.000455
+0.00%
$ -- $ 18,130
Jun 1, 5 PM $ 0.000453
+2.31%
$ -- $ 17,976
Jun 1, 4 PM $ 0.000443
-0.07%
$ -- $ 17,695
Jun 1, 3 PM $ 0.000429
+1.19%
$ -- $ 17,362
Jun 1, 2 PM $ 0.000423
+3.30%
$ -- $ 17,452
Jun 1, 1 PM $ 0.00041
-0.41%
$ -- $ 16,491
Jun 1, 12 PM $ 0.000412
+1.57%
$ -- $ 17,933
Jun 1, 11 AM $ 0.000403
-3.51%
$ -- $ 16,959
Jun 1, 10 AM $ 0.000418
-6.78%
$ -- $ 16,906
Jun 1, 9 AM $ 0.000448
-1.41%
$ -- $ 13,525
Jun 1, 8 AM $ 0.000452
+9.30%
$ -- $ 12,179
Jun 1, 7 AM $ 0.000414
-15.54%
$ -- $ 9,590
Jun 1, 6 AM $ 0.00049
-0.29%
$ -- $ 7,575
Jun 1, 5 AM $ 0.00049
-0.27%
$ -- $ 7,545
Jun 1, 4 AM $ 0.000491
-2.03%
$ -- $ 7,756
Jun 1, 3 AM $ 0.000503
+0.09%
$ -- $ 8,786
Jun 1, 2 AM $ 0.000502
+1.41%
$ -- $ 9,211
Jun 1, 1 AM $ 0.000495
+0.00%
$ -- $ 9,102
Jun 1, 12 AM $ 0.000501
+0.17%
$ -- $ 9,920
May 31, 11 PM $ 0.000499
-0.39%
$ -- $ 10,008
May 31, 10 PM $ 0.000499
+0.00%
$ -- $ 9,928
May 31, 6 PM $ 0.0005
-0.15%
$ -- $ 10,406
May 31, 5 PM $ 0.000498
+0.70%
$ -- $ 11,267
May 31, 4 PM $ 0.000495
-6.84%
$ -- $ 15,331
May 31, 3 PM $ 0.000532
+0.97%
$ -- $ 15,779
May 31, 2 PM $ 0.000526
+0.44%
$ -- $ 15,815
May 31, 1 PM $ 0.000524
+8.88%
$ -- $ 15,943
May 31, 12 PM $ 0.00048
+1.92%
$ -- $ 14,664
May 31, 11 AM $ 0.000471
-1.05%
$ -- $ 13,589
May 31, 10 AM $ 0.000474
-2.65%
$ -- $ 14,141
May 31, 9 AM $ 0.000488
-0.98%
$ -- $ 14,328
May 31, 8 AM $ 0.000492
-0.30%
$ -- $ 25,178
May 31, 7 AM $ 0.000494
-2.06%
$ -- $ 26,369
May 31, 6 AM $ 0.000504
-0.32%
$ -- $ 27,117
May 31, 5 AM $ 0.000507
+1.84%
$ -- $ 27,574
May 31, 4 AM $ 0.000499
-4.92%
$ -- $ 33,112
May 31, 3 AM $ 0.000525
-2.41%
$ -- $ 36,914
May 31, 2 AM $ 0.000533
+2.50%
$ -- $ 36,322
May 31, 1 AM $ 0.000518
+0.20%
$ -- $ 35,300
May 31, 12 AM $ 0.000517
-1.12%
$ -- $ 35,833
May 30, 9 PM $ 0.000523
-0.17%
$ -- $ 37,483
May 30, 8 PM $ 0.000524
+1.82%
$ -- $ 37,588
May 30, 7 PM $ 0.000523
-0.88%
$ -- $ 37,564
May 30, 6 PM $ 0.000528
-2.38%
$ -- $ 37,583
May 30, 5 PM $ 0.00054
+0.78%
$ -- $ 40,300
May 30, 4 PM $ 0.000533
+8.59%
$ -- $ 36,028
May 30, 3 PM $ 0.00049
+1.83%
$ -- $ 35,656