蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00017
+0.00%
$ -- $ 9,737
Today, at 9 PM $ 0.000172
+0.00%
$ -- $ 9,696
Today, at 8 PM $ 0.000172
+0.00%
$ -- $ 10,192
Today, at 4 PM $ 0.000181
+0.00%
$ -- $ 10,299
Today, at 3 PM $ 0.000181
-2.35%
$ -- $ 11,378
Today, at 2 PM $ 0.000185
+0.90%
$ -- $ 11,450
Today, at 1 PM $ 0.000183
+0.32%
$ -- $ 12,844
Today, at 12 PM $ 0.000182
+0.94%
$ -- $ 13,073
Today, at 11 AM $ 0.000183
-3.97%
$ -- $ 13,842
Today, at 10 AM $ 0.000204
-1.09%
$ -- $ 13,986
Today, at 9 AM $ 0.000206
-0.68%
$ -- $ 17,347
Today, at 7 AM $ 0.00021
+0.00%
$ -- $ 23,762
Today, at 6 AM $ 0.00021
-0.07%
$ -- $ 23,806
Today, at 5 AM $ 0.00021
-0.61%
$ -- $ 24,238
Today, at 4 AM $ 0.000215
-10.18%
$ -- $ 24,603
Today, at 3 AM $ 0.000238
+25.50%
$ -- $ 25,567
Today, at 2 AM $ 0.00018
+18.99%
$ -- $ 17,210
Today, at 1 AM $ 0.000152
-9.43%
$ -- $ 12,309
Today, at 12 AM $ 0.00017
-1.28%
$ -- $ 12,857
Yesterday, at 11 PM $ 0.000175
+0.00%
$ -- $ 12,838
Yesterday, at 10 PM $ 0.000175
+0.00%
$ -- $ 13,000
Yesterday, at 9 PM $ 0.000175
+0.12%
$ -- $ 12,981
Yesterday, at 6 PM $ 0.000172
+0.00%
$ -- $ 12,625
Yesterday, at 5 PM $ 0.000171
+0.00%
$ -- $ 12,580
Yesterday, at 4 PM $ 0.000171
-3.05%
$ -- $ 12,731
Yesterday, at 3 PM $ 0.000171
+6.45%
$ -- $ 11,822
Yesterday, at 2 PM $ 0.000157
+0.34%
$ -- $ 10,252
Yesterday, at 1 PM $ 0.000157
-6.15%
$ -- $ 10,148
Yesterday, at 12 PM $ 0.000171
+0.00%
$ -- $ 9,898
Yesterday, at 11 AM $ 0.000171
-1.46%
$ -- $ 10,146
Yesterday, at 10 AM $ 0.000173
-17.61%
$ -- $ 10,205
Yesterday, at 9 AM $ 0.000213
+55.45%
$ -- $ 9,303
Yesterday, at 8 AM $ 0.000137
-0.12%
$ -- $ 2,030
Yesterday, at 5 AM $ 0.000136
+3.86%
$ -- $ 2,208
Yesterday, at 4 AM $ 0.000131
+0.06%
$ -- $ 1,833
Yesterday, at 3 AM $ 0.000131
+0.01%
$ -- $ 1,822
Yesterday, at 2 AM $ 0.000131
+0.11%
$ -- $ 1,823
Yesterday, at 1 AM $ 0.000131
+0.20%
$ -- $ 2,002
Yesterday, at 12 AM $ 0.000131
+0.45%
$ -- $ 2,473
Jun 19, 11 PM $ 0.00013
+0.46%
$ -- $ 2,656
Jun 19, 10 PM $ 0.000129
-1.21%
$ -- $ 2,969
Jun 19, 6 PM $ 0.000131
+0.00%
$ -- $ 4,109
Jun 19, 5 PM $ 0.000131
+0.19%
$ -- $ 4,102
Jun 19, 2 PM $ 0.00013
+0.24%
$ -- $ 4,513
Jun 19, 1 PM $ 0.000129
-5.46%
$ -- $ 4,460
Jun 19, 12 PM $ 0.000135
-2.56%
$ -- $ 4,199
Jun 19, 11 AM $ 0.000139
+0.37%
$ -- $ 4,352
Jun 19, 10 AM $ 0.000138
+0.01%
$ -- $ 5,005
Jun 19, 9 AM $ 0.000138
-3.67%
$ -- $ 5,902
Jun 19, 8 AM $ 0.000144
+0.48%
$ -- $ 5,575
Download