Masa Historical Data

MASA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00377
-0.85%
$ 1.9 million $ 335,262
Dec 15, 3 AM $ 0.0038
+0.47%
$ 1.91 million $ 366,900
Dec 15, 2 AM $ 0.00378
-0.37%
$ 1.91 million $ 380,033
Dec 15, 1 AM $ 0.0038
+0.02%
$ 1.91 million $ 315,518
Dec 15, 12 AM $ 0.0038
+0.43%
$ 1.91 million $ 335,289
Dec 14, 11 PM $ 0.00378
+0.11%
$ 1.9 million $ 323,986
Dec 14, 10 PM $ 0.00377
-1.00%
$ 1.9 million $ 324,012
Dec 14, 9 PM $ 0.00381
-0.28%
$ 1.92 million $ 336,096
Dec 14, 8 PM $ 0.00382
+0.01%
$ 1.93 million $ 338,249
Dec 14, 7 PM $ 0.00382
-0.20%
$ 1.93 million $ 335,470
Dec 14, 6 PM $ 0.00383
+0.96%
$ 1.93 million $ 336,135
Dec 14, 5 PM $ 0.00379
-0.82%
$ 1.91 million $ 320,495
Dec 14, 4 PM $ 0.00383
-2.31%
$ 1.93 million $ 331,529
Dec 14, 3 PM $ 0.00392
+0.47%
$ 1.97 million $ 348,777
Dec 14, 2 PM $ 0.0039
+0.32%
$ 1.96 million $ 349,240
Dec 14, 1 PM $ 0.00389
-1.12%
$ 1.96 million $ 328,923
Dec 14, 12 PM $ 0.00393
+0.54%
$ 1.98 million $ 352,006
Dec 14, 11 AM $ 0.00391
-1.91%
$ 1.97 million $ 352,115
Dec 14, 10 AM $ 0.00398
+0.14%
$ 2.01 million $ 349,724
Dec 14, 9 AM $ 0.00398
-1.01%
$ 2 million $ 350,547
Dec 14, 8 AM $ 0.00402
-0.17%
$ 2.02 million $ 350,160
Dec 14, 7 AM $ 0.00403
-0.96%
$ 2.03 million $ 351,036
Dec 14, 6 AM $ 0.00407
-0.30%
$ 2.05 million $ 348,181
Dec 14, 5 AM $ 0.00408
-1.00%
$ 2.05 million $ 348,565
Dec 14, 4 AM $ 0.00412
-7.80%
$ 2.07 million $ 348,422
Dec 14, 3 AM $ 0.00447
+6.80%
$ 2.24 million $ 313,467
Dec 14, 2 AM $ 0.00418
+0.69%
$ 2.11 million $ 293,658
Dec 14, 1 AM $ 0.00415
+6.53%
$ 2.09 million $ 289,053
Dec 14, 12 AM $ 0.0039
-0.22%
$ 1.96 million $ 167,782
Dec 13, 11 PM $ 0.00391
+0.36%
$ 1.96 million $ 259,634
Dec 13, 10 PM $ 0.00389
-0.54%
$ 1.96 million $ 260,590
Dec 13, 9 PM $ 0.00392
-0.20%
$ 1.97 million $ 261,506
Dec 13, 8 PM $ 0.00392
-0.05%
$ 1.98 million $ 263,291
Dec 13, 7 PM $ 0.00393
-0.17%
$ 1.98 million $ 265,132
Dec 13, 6 PM $ 0.00393
-0.86%
$ 1.98 million $ 265,767
Dec 13, 5 PM $ 0.00397
-0.82%
$ 2 million $ 266,887
Dec 13, 4 PM $ 0.004
-0.79%
$ 2.01 million $ 268,420
Dec 13, 3 PM $ 0.00403
+0.37%
$ 2.03 million $ 269,615
Dec 13, 2 PM $ 0.00402
+1.07%
$ 2.02 million $ 280,656
Dec 13, 1 PM $ 0.00397
+0.06%
$ 2 million $ 283,712
Dec 13, 12 PM $ 0.00397
+0.29%
$ 2 million $ 284,727
Dec 13, 11 AM $ 0.00396
+0.13%
$ 1.99 million $ 198,655
Dec 13, 10 AM $ 0.00395
-0.99%
$ 1.99 million $ 203,210
Dec 13, 9 AM $ 0.00399
-0.47%
$ 2.01 million $ 204,949
Dec 13, 8 AM $ 0.00401
-0.50%
$ 2.02 million $ 210,264
Dec 13, 7 AM $ 0.00403
+0.13%
$ 2.03 million $ 213,451
Dec 13, 6 AM $ 0.00403
-1.02%
$ 2.03 million $ 216,472
Dec 13, 5 AM $ 0.00407
+0.30%
$ 2.05 million $ 219,174
Dec 13, 4 AM $ 0.00406
+0.08%
$ 2.04 million $ 220,949
Dec 13, 3 AM $ 0.00405
+0.44%
$ 2.04 million $ 223,146