Masa Historical Data

MASA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00465
-0.82%
$ 2.34 million $ 547,762
Dec 23, 7 AM $ 0.00469
-0.20%
$ 2.36 million $ 555,800
Dec 23, 6 AM $ 0.0047
+1.21%
$ 2.37 million $ 550,755
Dec 23, 5 AM $ 0.00464
+1.93%
$ 2.33 million $ 539,504
Dec 23, 4 AM $ 0.00455
+1.71%
$ 2.29 million $ 506,153
Dec 23, 3 AM $ 0.00447
-0.75%
$ 2.25 million $ 436,517
Dec 23, 2 AM $ 0.00451
+0.88%
$ 2.27 million $ 430,464
Dec 23, 1 AM $ 0.00447
-0.04%
$ 2.25 million $ 424,152
Dec 23, 12 AM $ 0.00447
+3.65%
$ 2.25 million $ 415,704
Dec 22, 11 PM $ 0.00431
-0.85%
$ 2.17 million $ 372,641
Dec 22, 10 PM $ 0.00435
-0.24%
$ 2.19 million $ 316,407
Dec 22, 9 PM $ 0.00436
-1.81%
$ 2.2 million $ 317,246
Dec 22, 8 PM $ 0.00444
+3.17%
$ 2.24 million $ 347,577
Dec 22, 7 PM $ 0.00431
+2.84%
$ 2.17 million $ 323,988
Dec 22, 6 PM $ 0.00419
+1.86%
$ 2.11 million $ 312,026
Dec 22, 5 PM $ 0.00411
+2.17%
$ 2.07 million $ 309,424
Dec 22, 4 PM $ 0.00402
+8.88%
$ 2.03 million $ 280,573
Dec 22, 3 PM $ 0.00369
-0.26%
$ 1.86 million $ 241,245
Dec 22, 2 PM $ 0.0037
-2.52%
$ 1.87 million $ 258,385
Dec 22, 1 PM $ 0.0038
-0.27%
$ 1.91 million $ 247,755
Dec 22, 12 PM $ 0.00381
-0.11%
$ 1.92 million $ 247,705
Dec 22, 11 AM $ 0.00381
+1.14%
$ 1.92 million $ 243,637
Dec 22, 10 AM $ 0.00377
+0.23%
$ 1.9 million $ 239,358
Dec 22, 9 AM $ 0.00376
-0.13%
$ 1.9 million $ 228,241
Dec 22, 8 AM $ 0.00377
+1.28%
$ 1.9 million $ 227,876
Dec 22, 7 AM $ 0.00372
-0.30%
$ 1.87 million $ 177,778
Dec 22, 6 AM $ 0.00373
-0.39%
$ 1.88 million $ 177,623
Dec 22, 5 AM $ 0.00375
+0.47%
$ 1.89 million $ 177,882
Dec 22, 4 AM $ 0.00373
-0.14%
$ 1.88 million $ 191,193
Dec 22, 3 AM $ 0.00373
+0.36%
$ 1.88 million $ 191,304
Dec 22, 2 AM $ 0.00372
-0.74%
$ 1.87 million $ 190,293
Dec 22, 1 AM $ 0.00375
+0.29%
$ 1.89 million $ 190,733
Dec 22, 12 AM $ 0.00374
+0.06%
$ 1.88 million $ 189,008
Dec 21, 11 PM $ 0.00373
+0.27%
$ 1.88 million $ 189,060
Dec 21, 10 PM $ 0.00372
+0.51%
$ 1.88 million $ 188,383
Dec 21, 9 PM $ 0.00371
+0.50%
$ 1.87 million $ 187,146
Dec 21, 8 PM $ 0.00369
-0.51%
$ 1.86 million $ 185,862
Dec 21, 7 PM $ 0.00371
+0.82%
$ 1.87 million $ 185,588
Dec 21, 6 PM $ 0.00368
+1.04%
$ 1.85 million $ 188,249
Dec 21, 5 PM $ 0.00364
+0.52%
$ 1.83 million $ 186,540
Dec 21, 4 PM $ 0.00362
+0.19%
$ 1.82 million $ 188,277
Dec 21, 3 PM $ 0.00361
-0.48%
$ 1.82 million $ 188,420
Dec 21, 2 PM $ 0.00363
+0.57%
$ 1.83 million $ 188,668
Dec 21, 1 PM $ 0.00361
-0.32%
$ 1.82 million $ 189,369
Dec 21, 12 PM $ 0.00362
-0.22%
$ 1.82 million $ 180,369
Dec 21, 11 AM $ 0.00363
+0.73%
$ 1.83 million $ 180,981
Dec 21, 10 AM $ 0.0036
+0.32%
$ 1.81 million $ 180,987
Dec 21, 9 AM $ 0.00359
+0.06%
$ 1.81 million $ 180,839
Dec 21, 8 AM $ 0.00359
-0.23%
$ 1.81 million $ 183,398
Dec 21, 7 AM $ 0.0036
+0.69%
$ 1.81 million $ 190,166