Masa Historical Data

MASA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00355
-0.04%
$ 1.79 million $ 304,734
Jan 2, 12 PM $ 0.00355
-0.07%
$ 1.79 million $ 305,357
Jan 2, 11 AM $ 0.00356
+0.09%
$ 1.79 million $ 305,084
Jan 2, 10 AM $ 0.00355
-0.81%
$ 1.79 million $ 304,024
Jan 2, 9 AM $ 0.00358
-0.01%
$ 1.8 million $ 301,313
Jan 2, 8 AM $ 0.00358
+0.21%
$ 1.8 million $ 298,919
Jan 2, 7 AM $ 0.00357
-0.57%
$ 1.8 million $ 285,289
Jan 2, 6 AM $ 0.00359
+0.13%
$ 1.81 million $ 284,321
Jan 2, 5 AM $ 0.00359
+0.05%
$ 1.81 million $ 197,373
Jan 2, 4 AM $ 0.00359
+0.90%
$ 1.81 million $ 195,118
Jan 2, 3 AM $ 0.00356
+0.18%
$ 1.79 million $ 193,617
Jan 2, 2 AM $ 0.00355
+0.12%
$ 1.79 million $ 194,529
Jan 2, 1 AM $ 0.00354
+0.34%
$ 1.78 million $ 194,189
Jan 2, 12 AM $ 0.00353
+0.89%
$ 1.78 million $ 194,150
Jan 1, 11 PM $ 0.0035
+0.01%
$ 1.76 million $ 210,790
Jan 1, 10 PM $ 0.0035
-0.06%
$ 1.76 million $ 210,905
Jan 1, 9 PM $ 0.0035
+0.35%
$ 1.77 million $ 296,850
Jan 1, 8 PM $ 0.00349
+0.59%
$ 1.76 million $ 297,035
Jan 1, 7 PM $ 0.00347
+0.52%
$ 1.75 million $ 296,867
Jan 1, 6 PM $ 0.00345
+0.35%
$ 1.74 million $ 296,333
Jan 1, 5 PM $ 0.00344
+0.10%
$ 1.74 million $ 311,390
Jan 1, 4 PM $ 0.00344
+0.60%
$ 1.73 million $ 310,419
Jan 1, 3 PM $ 0.00342
+0.26%
$ 1.72 million $ 229,888
Jan 1, 2 PM $ 0.00341
-1.02%
$ 1.72 million $ 230,161
Jan 1, 1 PM $ 0.00344
+0.27%
$ 1.73 million $ 210,154
Jan 1, 12 PM $ 0.00343
-0.72%
$ 1.73 million $ 211,145
Jan 1, 11 AM $ 0.00346
+0.21%
$ 1.74 million $ 210,982
Jan 1, 10 AM $ 0.00345
-0.34%
$ 1.74 million $ 211,209
Jan 1, 9 AM $ 0.00346
-0.47%
$ 1.75 million $ 214,943
Jan 1, 8 AM $ 0.00348
+0.00%
$ 1.75 million $ 215,969
Jan 1, 7 AM $ 0.00348
+0.09%
$ 1.75 million $ 305,637
Jan 1, 6 AM $ 0.00348
-0.80%
$ 1.75 million $ 305,704
Jan 1, 5 AM $ 0.0035
-0.12%
$ 1.77 million $ 304,432
Jan 1, 4 AM $ 0.00351
-0.11%
$ 1.77 million $ 304,120
Jan 1, 3 AM $ 0.00351
-0.30%
$ 1.77 million $ 305,357
Jan 1, 2 AM $ 0.00352
-0.58%
$ 1.77 million $ 304,827
Jan 1, 1 AM $ 0.00354
+0.39%
$ 1.79 million $ 303,835
Jan 1, 12 AM $ 0.00353
+0.87%
$ 1.78 million $ 304,839
Dec 31, 11 PM $ 0.0035
+0.00%
$ 1.77 million $ 281,000
Dec 31, 10 PM $ 0.0035
+0.63%
$ 1.76 million $ 280,834
Dec 31, 9 PM $ 0.00348
+0.00%
$ 1.75 million $ 280,143
Dec 31, 8 PM $ 0.00348
+0.21%
$ 1.75 million $ 279,558
Dec 31, 7 PM $ 0.00347
-0.50%
$ 1.75 million $ 281,071
Dec 31, 6 PM $ 0.00349
+1.96%
$ 1.76 million $ 280,840
Dec 31, 5 PM $ 0.00342
-0.31%
$ 1.72 million $ 257,519
Dec 31, 4 PM $ 0.00343
-1.26%
$ 1.73 million $ 259,809
Dec 31, 3 PM $ 0.00348
+0.22%
$ 1.75 million $ 255,176
Dec 31, 2 PM $ 0.00347
+0.41%
$ 1.75 million $ 255,605
Dec 31, 1 PM $ 0.00345
+0.46%
$ 1.74 million $ 256,188
Dec 31, 12 PM $ 0.00344
+0.31%
$ 1.73 million $ 256,030