Masa Historical Data

MASA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00354
-0.76%
$ 1.79 million $ 192,716
Jan 4, 1 PM $ 0.00357
-1.30%
$ 1.81 million $ 190,502
Jan 4, 12 PM $ 0.00362
-0.27%
$ 1.82 million $ 188,467
Jan 4, 11 AM $ 0.00363
-0.35%
$ 1.83 million $ 184,269
Jan 4, 10 AM $ 0.00364
-0.16%
$ 1.83 million $ 179,159
Jan 4, 9 AM $ 0.00365
-0.24%
$ 1.84 million $ 179,334
Jan 4, 8 AM $ 0.00366
-0.37%
$ 1.84 million $ 179,715
Jan 4, 7 AM $ 0.00367
+0.09%
$ 1.85 million $ 176,910
Jan 4, 6 AM $ 0.00367
+0.23%
$ 1.85 million $ 176,441
Jan 4, 5 AM $ 0.00366
-0.43%
$ -- $ 176,958
Jan 4, 4 AM $ 0.00367
-0.36%
$ -- $ 176,491
Jan 4, 3 AM $ 0.00369
+0.35%
$ -- $ 178,290
Jan 4, 2 AM $ 0.00367
-0.01%
$ -- $ 178,420
Jan 4, 1 AM $ 0.00367
+0.22%
$ -- $ 178,338
Jan 4, 12 AM $ 0.00367
-0.80%
$ -- $ 176,575
Jan 3, 11 PM $ 0.0037
+0.57%
$ 1.86 million $ 176,047
Jan 3, 10 PM $ 0.00368
-0.02%
$ 1.85 million $ 176,819
Jan 3, 9 PM $ 0.00368
-0.21%
$ 1.85 million $ 175,854
Jan 3, 8 PM $ 0.00368
+0.09%
$ 1.86 million $ 183,447
Jan 3, 7 PM $ 0.00368
+0.09%
$ 1.85 million $ 183,773
Jan 3, 6 PM $ 0.00368
+0.32%
$ 1.85 million $ 185,699
Jan 3, 5 PM $ 0.00367
+0.57%
$ 1.84 million $ 189,715
Jan 3, 4 PM $ 0.00364
-0.24%
$ 1.84 million $ 190,068
Jan 3, 3 PM $ 0.00365
+0.56%
$ 1.84 million $ 190,971
Jan 3, 2 PM $ 0.00363
+0.44%
$ 1.83 million $ 181,789
Jan 3, 1 PM $ 0.00362
-0.36%
$ 1.82 million $ 181,711
Jan 3, 12 PM $ 0.00363
+0.29%
$ 1.83 million $ 181,058
Jan 3, 11 AM $ 0.00362
+0.01%
$ 1.82 million $ 182,133
Jan 3, 10 AM $ 0.00362
+0.18%
$ 1.82 million $ 183,188
Jan 3, 9 AM $ 0.00361
+0.14%
$ 1.82 million $ 183,480
Jan 3, 8 AM $ 0.00361
-0.30%
$ 1.82 million $ 185,949
Jan 3, 7 AM $ 0.00362
+0.44%
$ 1.82 million $ 195,665
Jan 3, 6 AM $ 0.0036
-0.20%
$ 1.82 million $ 196,894
Jan 3, 5 AM $ 0.00361
-0.02%
$ 1.82 million $ 197,584
Jan 3, 4 AM $ 0.00361
+0.02%
$ 1.82 million $ 192,092
Jan 3, 3 AM $ 0.00361
+0.06%
$ 1.82 million $ 192,927
Jan 3, 2 AM $ 0.00361
+0.40%
$ 1.82 million $ 193,141
Jan 3, 1 AM $ 0.00359
-0.02%
$ 1.81 million $ 193,896
Jan 3, 12 AM $ 0.0036
+0.37%
$ 1.81 million $ 194,558
Jan 2, 11 PM $ 0.00358
+0.38%
$ 1.8 million $ 194,637
Jan 2, 10 PM $ 0.00357
+0.04%
$ 1.8 million $ 193,861
Jan 2, 9 PM $ 0.00357
+1.08%
$ 1.8 million $ 201,077
Jan 2, 8 PM $ 0.00353
+0.04%
$ 1.78 million $ 200,838
Jan 2, 7 PM $ 0.00353
-0.35%
$ 1.78 million $ 200,731
Jan 2, 6 PM $ 0.00354
-0.65%
$ 1.78 million $ 202,050
Jan 2, 5 PM $ 0.00356
+0.03%
$ 1.8 million $ 197,167
Jan 2, 4 PM $ 0.00356
-0.01%
$ 1.79 million $ 197,744
Jan 2, 3 PM $ 0.00356
+0.24%
$ 1.79 million $ 197,023
Jan 2, 2 PM $ 0.00355
+0.08%
$ 1.8 million $ 284,345
Jan 2, 1 PM $ 0.00355
-0.04%
$ 1.79 million $ 304,734