Masa Historical Data

MASA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000733
-1.48%
$ 92,446 $ 9,953
Apr 4, 12 PM $ 0.0000744
+13.07%
$ 93,839 $ 8,674
Apr 4, 11 AM $ 0.0000658
+0.41%
$ 82,991 $ 8,602
Apr 4, 10 AM $ 0.0000655
+1.09%
$ 82,650 $ 8,534
Apr 4, 9 AM $ 0.0000648
-0.92%
$ 81,757 $ 8,583
Apr 4, 8 AM $ 0.0000654
+0.44%
$ 82,513 $ 8,472
Apr 4, 7 AM $ 0.0000653
+0.31%
$ 82,399 $ 8,089
Apr 4, 6 AM $ 0.0000651
-1.16%
$ 82,148 $ 7,784
Apr 4, 12 AM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 11 PM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 10 PM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 9 PM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 8 PM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 7 PM $ 0.0000821
+2.65%
$ 103,595 $ 4
Apr 3, 6 PM $ 0.00008
+0.00%
$ 100,916 $ 44,489
Apr 3, 5 PM $ 0.00008
+0.00%
$ 100,916 $ 48,233
Apr 3, 4 PM $ 0.00008
+0.00%
$ 100,916 $ 51,994
Apr 3, 3 PM $ 0.00008
+0.00%
$ 100,916 $ 55,615
Apr 3, 2 PM $ 0.00008
+0.00%
$ 100,916 $ 58,820
Apr 3, 1 PM $ 0.00008
+0.00%
$ 100,916 $ 62,574
Apr 3, 12 PM $ 0.00008
+0.00%
$ 100,916 $ 66,389
Apr 3, 11 AM $ 0.00008
+0.00%
$ 100,916 $ 68,695
Apr 3, 10 AM $ 0.00008
+0.00%
$ 100,916 $ 71,333
Apr 3, 9 AM $ 0.00008
+0.00%
$ 100,883 $ 75,106
Apr 3, 8 AM $ 0.00008
+0.00%
$ 100,883 $ 78,976
Apr 3, 7 AM $ 0.00008
-0.02%
$ 100,860 $ 82,559
Apr 3, 6 AM $ 0.00008
-0.03%
$ 100,850 $ 84,979
Apr 3, 5 AM $ 0.00008
-2.59%
$ 100,883 $ 88,573
Apr 3, 4 AM $ 0.0000821
+0.00%
$ 103,561 $ 4
Apr 3, 3 AM $ 0.00008
+0.00%
$ 100,883 $ 93,891
Apr 3, 2 AM $ 0.00008
+0.00%
$ 100,883 $ 105,563
Apr 3, 1 AM $ 0.00008
+6.76%
$ 100,883 $ 98,254
Apr 3, 12 AM $ 0.0000749
+6.23%
$ 94,493 $ 6,925
Apr 2, 11 PM $ 0.0000711
+6.94%
$ 89,695 $ 8,043
Apr 2, 10 PM $ 0.0000665
-2.14%
$ 83,871 $ 7,299
Apr 2, 9 PM $ 0.000068
-0.18%
$ 85,702 $ 16,038
Apr 2, 8 PM $ 0.0000681
-2.60%
$ 85,854 $ 16,467
Apr 2, 7 PM $ 0.0000699
-0.06%
$ 88,142 $ 10,013
Apr 2, 6 PM $ 0.0000699
+0.37%
$ 88,192 $ 17,454
Apr 2, 5 PM $ 0.0000697
-0.49%
$ 87,869 $ 16,828
Apr 2, 4 PM $ 0.00007
-0.34%
$ 88,301 $ 16,834
Apr 2, 3 PM $ 0.0000703
-21.93%
$ 88,598 $ 17,906
Apr 2, 2 PM $ 0.00009
-0.01%
$ 113,483 $ 124,750
Apr 2, 1 PM $ 0.00009
+0.00%
$ 113,493 $ 124,103
Apr 2, 7 AM $ 0.0000912
+0.01%
$ 114,968 $ 2,271
Apr 2, 6 AM $ 0.0000912
+0.47%
$ 114,959 $ 2,271
Apr 2, 5 AM $ 0.0000831
+0.00%
$ 104,756 $ 2,405
Apr 2, 4 AM $ 0.00008
-0.94%
$ 100,934 $ 10,063
Apr 2, 3 AM $ 0.0000805
+0.07%
$ 101,452 $ 19,769
Apr 2, 2 AM $ 0.0000804
-10.93%
$ 101,342 $ 12,403