Masa Historical Data

MASA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000689
+0.03%
$ 86,871 $ 36,876
Apr 8, 2 PM $ 0.0000688
+0.00%
$ 86,842 $ 36,114
Apr 8, 1 PM $ 0.0000688
-2.07%
$ 86,840 $ 34,832
Apr 8, 12 PM $ 0.0000703
-1.97%
$ 88,674 $ 33,275
Apr 8, 11 AM $ 0.0000717
+3.48%
$ 90,453 $ 31,719
Apr 8, 10 AM $ 0.0000693
-2.03%
$ 87,410 $ 31,674
Apr 8, 9 AM $ 0.0000707
+0.02%
$ 89,221 $ 30,883
Apr 8, 8 AM $ 0.0000706
-1.37%
$ 89,076 $ 29,647
Apr 8, 7 AM $ 0.0000709
+0.31%
$ 89,455 $ 28,276
Apr 8, 6 AM $ 0.0000706
+0.92%
$ 89,045 $ 26,628
Apr 8, 5 AM $ 0.00007
+0.02%
$ 88,249 $ 25,599
Apr 8, 4 AM $ 0.0000699
+0.00%
$ 88,229 $ 16,474
Apr 8, 3 AM $ 0.00007
-0.01%
$ 88,243 $ 15,754
Apr 8, 2 AM $ 0.00007
-0.01%
$ 88,255 $ 25,501
Apr 8, 1 AM $ 0.00007
+0.01%
$ 88,259 $ 16,604
Apr 8, 12 AM $ 0.00007
-0.01%
$ 88,250 $ 18,373
Apr 7, 11 PM $ 0.00007
+0.50%
$ 88,239 $ 19,137
Apr 7, 10 PM $ 0.00006
-0.01%
$ 75,693 $ 18,970
Apr 7, 9 PM $ 0.00006
+0.00%
$ 75,693 $ 8,126
Apr 7, 8 PM $ 0.00006
+0.00%
$ 75,692 $ 16,609
Apr 7, 7 PM $ 0.00006
+0.00%
$ 75,694 $ 13,781
Apr 7, 6 PM $ 0.00006
+0.00%
$ 75,694 $ 12,793
Apr 7, 5 PM $ 0.00006
+0.00%
$ 75,693 $ 12,816
Apr 7, 4 PM $ 0.00006
-0.01%
$ 75,695 $ 14,372
Apr 7, 3 PM $ 0.00006
-1.92%
$ 75,699 $ 7,278
Apr 7, 2 PM $ 0.0000612
-0.32%
$ 77,180 $ 16,413
Apr 7, 1 PM $ 0.0000614
+2.30%
$ 77,424 $ 18,455
Apr 7, 12 PM $ 0.00006
-2.26%
$ 75,687 $ 13,417
Apr 7, 11 AM $ 0.0000614
+2.32%
$ 77,444 $ 19,407
Apr 7, 10 AM $ 0.00006
-0.01%
$ 75,687 $ 13,977
Apr 7, 9 AM $ 0.00006
+0.00%
$ 75,693 $ 22,298
Apr 7, 8 AM $ 0.00006
+0.00%
$ 75,693 $ 22,731
Apr 7, 7 AM $ 0.00006
+0.00%
$ 75,693 $ 24,519
Apr 7, 6 AM $ 0.00006
+0.00%
$ 75,694 $ 26,111
Apr 7, 5 AM $ 0.00006
+0.00%
$ 75,694 $ 26,111
Apr 7, 4 AM $ 0.00006
+0.00%
$ 75,694 $ 26,111
Apr 7, 3 AM $ 0.00006
-0.01%
$ 75,694 $ 26,111
Apr 7, 2 AM $ 0.00006
+0.00%
$ 75,705 $ 11,479
Apr 7, 1 AM $ 0.00006
+0.02%
$ 75,705 $ 11,479
Apr 7, 12 AM $ 0.00006
+0.00%
$ 75,692 $ 26,750
Apr 6, 11 PM $ 0.00006
+0.00%
$ 75,694 $ 19,144
Apr 6, 10 PM $ 0.00006
+0.00%
$ 75,690 $ 32,078
Apr 6, 9 PM $ 0.00006
+0.00%
$ 75,692 $ 23,804
Apr 6, 8 PM $ 0.00006
+0.00%
$ 75,692 $ 29,280
Apr 6, 7 PM $ 0.00006
+0.00%
$ 75,688 $ 6,416
Apr 6, 6 PM $ 0.00006
+0.00%
$ 75,687 $ 17,905
Apr 6, 5 PM $ 0.00006
+0.06%
$ 75,736 $ 16,157
Apr 6, 4 PM $ 0.00006
-1.27%
$ 75,696 $ 11,860
Apr 6, 3 PM $ 0.0000608
-0.10%
$ 76,672 $ 24,339
Apr 6, 2 PM $ 0.0000609
-0.11%
$ 76,762 $ 21,902