Masa Historical Data

MASA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000643
-1.28%
$ 81,134 $ 36,737
Apr 12, 4 PM $ 0.0000651
-2.47%
$ 82,187 $ 36,427
Apr 12, 3 PM $ 0.0000668
+0.29%
$ 84,271 $ 36,202
Apr 12, 2 PM $ 0.0000666
-0.03%
$ 84,025 $ 36,243
Apr 12, 1 PM $ 0.0000666
-0.11%
$ 84,047 $ 35,858
Apr 12, 12 PM $ 0.0000668
+0.16%
$ 84,290 $ 35,375
Apr 12, 11 AM $ 0.0000667
+2.60%
$ 84,151 $ 34,815
Apr 12, 10 AM $ 0.0000667
+2.55%
$ 84,175 $ 34,371
Apr 12, 9 AM $ 0.0000651
+0.01%
$ 82,086 $ 34,640
Apr 12, 8 AM $ 0.0000648
-0.34%
$ 81,751 $ 34,195
Apr 12, 7 AM $ 0.000065
-2.62%
$ 82,034 $ 33,806
Apr 12, 6 AM $ 0.000066
+0.01%
$ 83,208 $ 33,671
Apr 12, 5 AM $ 0.0000648
-0.01%
$ 81,749 $ 33,944
Apr 12, 4 AM $ 0.0000659
+0.86%
$ 83,199 $ 34,099
Apr 12, 3 AM $ 0.0000659
+1.37%
$ 83,195 $ 34,568
Apr 12, 2 AM $ 0.0000648
-2.87%
$ 81,783 $ 34,354
Apr 12, 1 AM $ 0.0000659
+1.49%
$ 83,196 $ 33,909
Apr 12, 12 AM $ 0.000065
+1.09%
$ 81,974 $ 33,395
Apr 11, 11 PM $ 0.0000643
+1.62%
$ 81,087 $ 32,966
Apr 11, 10 PM $ 0.000065
+2.74%
$ 82,004 $ 32,345
Apr 11, 9 PM $ 0.0000633
+0.21%
$ 79,820 $ 31,841
Apr 11, 8 PM $ 0.0000631
-2.76%
$ 79,652 $ 31,451
Apr 11, 7 PM $ 0.0000631
+1.50%
$ 79,636 $ 30,808
Apr 11, 6 PM $ 0.000064
+2.96%
$ 80,759 $ 30,566
Apr 11, 5 PM $ 0.0000648
+0.00%
$ 81,811 $ 30,004
Apr 11, 4 PM $ 0.000064
-1.30%
$ 80,766 $ 29,886
Apr 11, 3 PM $ 0.000063
-0.29%
$ 79,473 $ 29,522
Apr 11, 2 PM $ 0.0000635
-0.07%
$ 80,061 $ 11,185
Apr 11, 1 PM $ 0.0000632
-0.03%
$ 79,729 $ 29,857
Apr 11, 12 PM $ 0.0000635
-3.38%
$ 80,164 $ 30,565
Apr 11, 11 AM $ 0.0000657
-0.92%
$ 82,933 $ 31,333
Apr 11, 10 AM $ 0.0000663
+3.13%
$ 83,701 $ 31,744
Apr 11, 9 AM $ 0.0000643
+3.36%
$ 81,163 $ 30,697
Apr 11, 8 AM $ 0.0000622
-0.55%
$ 78,526 $ 12,844
Apr 11, 7 AM $ 0.0000626
-0.05%
$ 78,962 $ 31,025
Apr 11, 6 AM $ 0.0000626
+6.20%
$ 79,000 $ 13,498
Apr 11, 5 AM $ 0.000059
+1.53%
$ 74,386 $ 30,040
Apr 11, 4 AM $ 0.0000581
-0.47%
$ 73,265 $ 29,438
Apr 11, 3 AM $ 0.0000583
+2.24%
$ 73,609 $ 28,509
Apr 11, 2 AM $ 0.0000571
+0.02%
$ 71,999 $ 27,648
Apr 11, 1 AM $ 0.0000571
-2.53%
$ 71,986 $ 27,202
Apr 11, 12 AM $ 0.0000585
+0.03%
$ 73,858 $ 26,552
Apr 10, 11 PM $ 0.0000585
-0.47%
$ 73,835 $ 10,586
Apr 10, 10 PM $ 0.0000588
+3.14%
$ 74,185 $ 25,268
Apr 10, 9 PM $ 0.000057
-1.02%
$ 71,924 $ 24,733
Apr 10, 8 PM $ 0.000057
-3.06%
$ 71,905 $ 24,091
Apr 10, 7 PM $ 0.0000588
+0.04%
$ 74,166 $ 23,463
Apr 10, 6 PM $ 0.0000588
+0.61%
$ 74,161 $ 22,846
Apr 10, 5 PM $ 0.0000588
+2.81%
$ 74,156 $ 8,591
Apr 10, 4 PM $ 0.0000572
-0.01%
$ 72,126 $ 21,429