Masa Historical Data

MASA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000781
-0.10%
$ 98,529 $ 37,883
Apr 14, 5 PM $ 0.0000799
+0.18%
$ 100,860 $ 37,601
Apr 14, 4 PM $ 0.0000799
+2.37%
$ 100,774 $ 36,987
Apr 14, 3 PM $ 0.000078
-2.36%
$ 98,438 $ 35,885
Apr 14, 2 PM $ 0.0000799
+3.59%
$ 100,813 $ 35,602
Apr 14, 1 PM $ 0.0000771
-0.05%
$ 97,320 $ 34,422
Apr 14, 12 PM $ 0.000079
-1.06%
$ 99,677 $ 33,737
Apr 14, 11 AM $ 0.0000781
+0.18%
$ 98,569 $ 32,378
Apr 14, 10 AM $ 0.0000781
-1.13%
$ 98,502 $ 31,575
Apr 14, 9 AM $ 0.000079
-0.37%
$ 99,627 $ 30,898
Apr 14, 8 AM $ 0.0000793
+0.01%
$ 99,999 $ 30,310
Apr 14, 7 AM $ 0.0000793
-0.09%
$ 99,986 $ 29,959
Apr 14, 6 AM $ 0.0000793
+2.14%
$ 100,081 $ 30,694
Apr 14, 5 AM $ 0.0000777
-3.21%
$ 97,986 $ 30,500
Apr 14, 4 AM $ 0.0000802
+4.07%
$ 101,233 $ 3,506
Apr 14, 3 AM $ 0.0000788
+0.01%
$ 99,459 $ 30,192
Apr 14, 2 AM $ 0.0000771
-1.45%
$ 97,290 $ 30,228
Apr 14, 1 AM $ 0.0000783
+1.44%
$ 98,726 $ 30,389
Apr 14, 12 AM $ 0.0000782
+0.40%
$ 98,724 $ 30,602
Apr 13, 11 PM $ 0.0000763
-2.10%
$ 96,262 $ 30,770
Apr 13, 10 PM $ 0.0000763
+0.21%
$ 96,285 $ 31,006
Apr 13, 9 PM $ 0.0000762
+4.33%
$ 96,081 $ 30,733
Apr 13, 8 PM $ 0.000073
+1.79%
$ 92,083 $ 25,916
Apr 13, 7 PM $ 0.0000719
+2.20%
$ 90,745 $ 30,626
Apr 13, 6 PM $ 0.0000706
+0.02%
$ 89,122 $ 31,102
Apr 13, 5 PM $ 0.0000704
+0.01%
$ 88,771 $ 31,512
Apr 13, 4 PM $ 0.0000706
-0.02%
$ 89,084 $ 32,519
Apr 13, 3 PM $ 0.0000704
-0.02%
$ 88,758 $ 33,068
Apr 13, 2 PM $ 0.0000706
+0.40%
$ 89,087 $ 33,697
Apr 13, 1 PM $ 0.0000703
-0.03%
$ 88,734 $ 34,295
Apr 13, 12 PM $ 0.0000706
+0.05%
$ 89,054 $ 34,946
Apr 13, 11 AM $ 0.0000706
+0.04%
$ 89,027 $ 35,666
Apr 13, 10 AM $ 0.0000703
+0.03%
$ 88,702 $ 36,298
Apr 13, 9 AM $ 0.0000705
+0.33%
$ 88,933 $ 37,055
Apr 13, 8 AM $ 0.0000703
-0.32%
$ 88,636 $ 37,586
Apr 13, 7 AM $ 0.0000705
+8.03%
$ 88,922 $ 38,314
Apr 13, 6 AM $ 0.0000652
+0.01%
$ 82,317 $ 38,251
Apr 13, 5 AM $ 0.0000652
-0.12%
$ 82,307 $ 37,886
Apr 13, 4 AM $ 0.0000653
+0.15%
$ 82,409 $ 37,423
Apr 13, 3 AM $ 0.0000652
-1.65%
$ 82,288 $ 37,165
Apr 13, 2 AM $ 0.0000652
+0.00%
$ 82,279 $ 36,757
Apr 13, 1 AM $ 0.0000669
+2.40%
$ 84,358 $ 36,940
Apr 13, 12 AM $ 0.0000653
-2.34%
$ 82,383 $ 36,836
Apr 12, 11 PM $ 0.0000669
+3.66%
$ 84,359 $ 36,841
Apr 12, 10 PM $ 0.0000645
-1.21%
$ 81,379 $ 36,852
Apr 12, 9 PM $ 0.0000653
+1.40%
$ 82,375 $ 36,847
Apr 12, 8 PM $ 0.0000644
-0.01%
$ 81,234 $ 36,720
Apr 12, 7 PM $ 0.0000644
-2.44%
$ 81,238 $ 36,787
Apr 12, 6 PM $ 0.000066
+2.63%
$ 83,267 $ 36,652
Apr 12, 5 PM $ 0.0000643
-1.28%
$ 81,134 $ 36,737