Masa Historical Data

MASA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000653
+2.87%
$ 82,420 $ 34,814
Apr 16, 7 PM $ 0.000063
+2.92%
$ 79,507 $ 34,111
Apr 16, 6 PM $ 0.0000612
-0.34%
$ 77,252 $ 34,158
Apr 16, 5 PM $ 0.0000614
-5.33%
$ 77,516 $ 17,613
Apr 16, 4 PM $ 0.0000648
+0.13%
$ 81,706 $ 26,389
Apr 16, 3 PM $ 0.0000643
-0.42%
$ 81,067 $ 34,075
Apr 16, 2 PM $ 0.0000636
-1.97%
$ 80,186 $ 26,680
Apr 16, 1 PM $ 0.0000618
-15.25%
$ 77,988 $ 35,019
Apr 16, 11 AM $ 0.0000698
-3.02%
$ 88,045 $ 18,074
Apr 16, 10 AM $ 0.0000719
-3.51%
$ 90,737 $ 18,073
Apr 16, 9 AM $ 0.0000732
-1.96%
$ 92,384 $ 10,184
Apr 16, 8 AM $ 0.0000747
+0.41%
$ 94,227 $ 18,094
Apr 16, 7 AM $ 0.0000756
+1.18%
$ 95,359 $ 33,799
Apr 16, 6 AM $ 0.0000747
+2.15%
$ 94,251 $ 17,224
Apr 16, 5 AM $ 0.0000739
-0.40%
$ 93,187 $ 33,360
Apr 16, 4 AM $ 0.0000742
+4.08%
$ 93,563 $ 33,464
Apr 16, 3 AM $ 0.0000729
-7.36%
$ 91,968 $ 32,709
Apr 16, 2 AM $ 0.0000763
-2.09%
$ 96,202 $ 33,562
Apr 16, 1 AM $ 0.0000779
-2.26%
$ 98,249 $ 17,435
Apr 16, 12 AM $ 0.0000794
+2.09%
$ 100,172 $ 9,240
Apr 15, 11 PM $ 0.0000782
+0.23%
$ 98,631 $ 34,022
Apr 15, 10 PM $ 0.0000798
+2.17%
$ 100,623 $ 34,316
Apr 15, 9 PM $ 0.0000781
-11.30%
$ 98,482 $ 26,265
Apr 15, 8 PM $ 0.000088
+0.36%
$ 111,021 $ 26,348
Apr 15, 7 PM $ 0.0000877
+4.41%
$ 110,621 $ 33,962
Apr 15, 6 PM $ 0.000089
+0.00%
$ 112,284 $ 25,247
Apr 15, 5 PM $ 0.000089
+13.97%
$ 112,286 $ 25,585
Apr 15, 4 PM $ 0.0000787
-6.38%
$ 99,247 $ 17,357
Apr 15, 3 PM $ 0.000084
+1.59%
$ 105,953 $ 8,508
Apr 15, 2 PM $ 0.0000827
+2.74%
$ 104,298 $ 35,517
Apr 15, 1 PM $ 0.0000807
+0.07%
$ 101,787 $ 35,982
Apr 15, 12 PM $ 0.0000806
-0.33%
$ 101,745 $ 36,952
Apr 15, 11 AM $ 0.0000807
-0.18%
$ 101,849 $ 37,215
Apr 15, 10 AM $ 0.0000809
+0.46%
$ 102,030 $ 37,850
Apr 15, 9 AM $ 0.0000807
+0.25%
$ 101,851 $ 38,094
Apr 15, 8 AM $ 0.0000784
-1.28%
$ 98,890 $ 38,295
Apr 15, 7 AM $ 0.0000794
+0.00%
$ 100,176 $ 38,832
Apr 15, 6 AM $ 0.0000792
+2.07%
$ 99,885 $ 39,652
Apr 15, 5 AM $ 0.0000793
+0.33%
$ 100,006 $ 39,941
Apr 15, 4 AM $ 0.000079
+0.00%
$ 99,677 $ 39,896
Apr 15, 3 AM $ 0.000079
-0.13%
$ 99,678 $ 39,818
Apr 15, 2 AM $ 0.0000774
-2.16%
$ 97,646 $ 39,620
Apr 15, 1 AM $ 0.0000774
+0.06%
$ 97,622 $ 39,335
Apr 15, 12 AM $ 0.0000791
+1.35%
$ 99,771 $ 39,151
Apr 14, 11 PM $ 0.000078
-2.20%
$ 98,442 $ 38,933
Apr 14, 10 PM $ 0.000078
-2.24%
$ 98,397 $ 38,606
Apr 14, 9 PM $ 0.0000797
+2.29%
$ 100,564 $ 38,703
Apr 14, 8 PM $ 0.000078
-2.35%
$ 98,398 $ 38,604
Apr 14, 7 PM $ 0.0000799
+1.50%
$ 100,766 $ 38,395
Apr 14, 6 PM $ 0.0000781
-0.10%
$ 98,529 $ 37,883