Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000245
+0.00%
$ 309,152 $ 495
Today, at 5 AM $ 0.000245
+8.05%
$ 309,152 $ 495
Today, at 4 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Today, at 3 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Today, at 2 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Today, at 1 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Today, at 12 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Yesterday, at 11 PM $ 0.000223
+1.85%
$ 280,990 $ 43
Yesterday, at 10 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Yesterday, at 9 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Yesterday, at 8 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Yesterday, at 7 PM $ 0.000234
-5.81%
$ 295,081 $ 177
Yesterday, at 6 PM $ 0.000241
+0.00%
$ 304,697 $ 91
Yesterday, at 5 PM $ 0.00023
-4.79%
$ 290,102 $ 167
Yesterday, at 4 PM $ 0.000241
+0.00%
$ 304,697 $ 91
Yesterday, at 3 PM $ 0.000241
+0.00%
$ 304,697 $ 132
Yesterday, at 2 PM $ 0.000241
+0.00%
$ 304,697 $ 132
Yesterday, at 1 PM $ 0.00023
+0.00%
$ 290,102 $ 208
Yesterday, at 12 PM $ 0.00023
+6.43%
$ 290,102 $ 208
Yesterday, at 6 AM $ 0.000262
+7.06%
$ 330,362 $ 126
Yesterday, at 5 AM $ 0.000244
+0.00%
$ 308,566 $ 76
Yesterday, at 4 AM $ 0.000244
+15.33%
$ 308,566 $ 170
Yesterday, at 3 AM $ 0.000212
+0.00%
$ 267,552 $ 70
Yesterday, at 2 AM $ 0.000212
+0.00%
$ 267,552 $ 70
Yesterday, at 1 AM $ 0.000212
+0.00%
$ 267,552 $ 89
Yesterday, at 12 AM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 11 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 10 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 9 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 8 PM $ 0.000212
+2.36%
$ 267,552 $ 89
Jun 23, 7 PM $ 0.000207
+4.87%
$ 261,371 $ 69
Jun 23, 6 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 5 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 4 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 3 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 2 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 1 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 12 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 11 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 10 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 9 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 8 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 7 AM $ 0.0002
+1.31%
$ 252,484 $ 250
Jun 23, 6 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 5 AM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 4 AM $ 0.000197
-1.78%
$ 249,229 $ 128
Jun 23, 3 AM $ 0.000201
+0.00%
$ 253,750 $ 117
Jun 23, 2 AM $ 0.000201
+0.00%
$ 253,750 $ 117
Jun 22, 12 PM $ 0.00023
+1.52%
$ 290,008 $ 29
Jun 22, 11 AM $ 0.000204
+0.00%
$ 257,530 $ 21
Download