Brainedge Learn Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00622
+0.10%
$ 6.22 million $ 24,922
Jun 9, 5 AM $ 0.00621
+0.08%
$ 6.21 million $ 24,813
Jun 9, 4 AM $ 0.00621
+0.65%
$ 6.21 million $ 23,328
Jun 9, 3 AM $ 0.00617
-0.05%
$ 6.17 million $ 22,336
Jun 9, 2 AM $ 0.00617
+0.00%
$ 6.17 million $ 22,100
Jun 9, 1 AM $ 0.00617
+0.05%
$ 6.17 million $ 21,210
Jun 9, 12 AM $ 0.00617
-0.64%
$ 6.17 million $ 19,665
Jun 8, 11 PM $ 0.00621
-0.91%
$ 6.21 million $ 19,536
Jun 8, 10 PM $ 0.00626
+0.05%
$ 6.26 million $ 19,768
Jun 8, 9 PM $ 0.00626
+0.63%
$ 6.26 million $ 20,152
Jun 8, 8 PM $ 0.00622
-0.62%
$ 6.22 million $ 20,454
Jun 8, 7 PM $ 0.00626
+0.00%
$ 6.26 million $ 21,081
Jun 8, 6 PM $ 0.00626
-0.06%
$ 6.26 million $ 21,714
Jun 8, 5 PM $ 0.00626
+0.06%
$ 6.26 million $ 21,501
Jun 8, 4 PM $ 0.00626
-0.62%
$ 6.26 million $ 21,526
Jun 8, 3 PM $ 0.0063
-0.17%
$ 6.3 million $ 21,418
Jun 8, 2 PM $ 0.00631
+0.70%
$ 6.31 million $ 21,136
Jun 8, 1 PM $ 0.00626
-0.06%
$ 6.26 million $ 20,702
Jun 8, 12 PM $ 0.00626
-0.06%
$ 6.26 million $ 20,291
Jun 8, 11 AM $ 0.00627
+0.74%
$ 6.27 million $ 20,856
Jun 8, 10 AM $ 0.00622
-0.05%
$ 6.22 million $ 20,835
Jun 8, 9 AM $ 0.00622
+0.05%
$ 6.22 million $ 20,615
Jun 8, 8 AM $ 0.00622
+0.03%
$ 6.22 million $ 21,404
Jun 8, 7 AM $ 0.00622
+0.08%
$ 6.22 million $ 22,363
Jun 8, 6 AM $ 0.00622
+0.68%
$ 6.22 million $ 22,263
Jun 8, 5 AM $ 0.00617
+0.00%
$ 6.17 million $ 21,903
Jun 8, 4 AM $ 0.00618
-0.72%
$ 6.18 million $ 21,468
Jun 8, 3 AM $ 0.00622
+0.06%
$ 6.22 million $ 21,952
Jun 8, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 22,185
Jun 8, 1 AM $ 0.00622
-0.85%
$ 6.22 million $ 21,875
Jun 8, 12 AM $ 0.00627
+0.89%
$ 6.27 million $ 21,442
Jun 7, 11 PM $ 0.00621
-0.02%
$ 6.21 million $ 21,091
Jun 7, 10 PM $ 0.00621
+2.39%
$ 6.21 million $ 20,859
Jun 7, 9 PM $ 0.00607
+0.02%
$ 6.07 million $ 20,476
Jun 7, 8 PM $ 0.00607
+0.21%
$ 6.07 million $ 20,107
Jun 7, 7 PM $ 0.00606
-0.70%
$ 6.06 million $ 19,171
Jun 7, 6 PM $ 0.0061
-0.02%
$ 6.1 million $ 18,162
Jun 7, 5 PM $ 0.0061
-0.11%
$ 6.1 million $ 17,943
Jun 7, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 17,562
Jun 7, 3 PM $ 0.00611
+0.07%
$ 6.11 million $ 17,866
Jun 7, 2 PM $ 0.00611
+0.07%
$ 6.11 million $ 19,385
Jun 7, 1 PM $ 0.0061
-0.08%
$ 6.1 million $ 20,443
Jun 7, 12 PM $ 0.00611
-0.59%
$ 6.11 million $ 20,512
Jun 7, 11 AM $ 0.00614
-0.10%
$ 6.14 million $ 20,499
Jun 7, 10 AM $ 0.00615
+0.15%
$ 6.15 million $ 21,228
Jun 7, 9 AM $ 0.00614
-0.78%
$ 6.14 million $ 21,800
Jun 7, 8 AM $ 0.00619
+1.16%
$ 6.19 million $ 20,923
Jun 7, 7 AM $ 0.00612
+0.10%
$ 6.12 million $ 19,639
Jun 7, 6 AM $ 0.00611
+0.13%
$ 6.11 million $ 19,420
Jun 7, 5 AM $ 0.0061
+0.49%
$ 6.1 million $ 19,369