Brainedge Learn Token Historical Data

LEARN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00618
+0.16%
$ 6.18 million $ 14,358
Jun 11, 6 AM $ 0.00617
-0.16%
$ 6.17 million $ 14,368
Jun 11, 5 AM $ 0.00618
+0.08%
$ 6.18 million $ 14,322
Jun 11, 4 AM $ 0.00617
+0.03%
$ 6.17 million $ 14,395
Jun 11, 3 AM $ 0.00617
+0.75%
$ 6.17 million $ 14,287
Jun 11, 2 AM $ 0.00612
+0.02%
$ 6.12 million $ 14,459
Jun 11, 1 AM $ 0.00612
+0.82%
$ 6.12 million $ 14,506
Jun 11, 12 AM $ 0.00607
+0.60%
$ 6.07 million $ 14,513
Jun 10, 11 PM $ 0.00604
+0.08%
$ 6.04 million $ 15,003
Jun 10, 10 PM $ 0.00603
+0.08%
$ 6.03 million $ 16,423
Jun 10, 9 PM $ 0.00603
-0.68%
$ 6.03 million $ 17,400
Jun 10, 8 PM $ 0.00607
-0.21%
$ 6.07 million $ 17,532
Jun 10, 7 PM $ 0.00608
+0.15%
$ 6.08 million $ 17,535
Jun 10, 6 PM $ 0.00607
-0.15%
$ 6.07 million $ 17,472
Jun 10, 5 PM $ 0.00608
-0.80%
$ 6.08 million $ 17,443
Jun 10, 4 PM $ 0.00612
+0.28%
$ 6.12 million $ 17,245
Jun 10, 3 PM $ 0.00611
-0.10%
$ 6.11 million $ 16,430
Jun 10, 2 PM $ 0.00611
+0.16%
$ 6.11 million $ 15,819
Jun 10, 1 PM $ 0.00611
+0.91%
$ 6.11 million $ 15,569
Jun 10, 12 PM $ 0.00606
+0.65%
$ 6.06 million $ 15,885
Jun 10, 11 AM $ 0.00602
-0.02%
$ 6.02 million $ 16,166
Jun 10, 10 AM $ 0.00602
-0.03%
$ 6.02 million $ 16,190
Jun 10, 9 AM $ 0.00602
-0.03%
$ 6.02 million $ 16,129
Jun 10, 8 AM $ 0.00602
-0.72%
$ 6.02 million $ 16,077
Jun 10, 7 AM $ 0.00607
+0.70%
$ 6.07 million $ 15,965
Jun 10, 6 AM $ 0.00603
+0.13%
$ 6.03 million $ 15,961
Jun 10, 5 AM $ 0.00602
-0.64%
$ 6.02 million $ 16,394
Jun 10, 4 AM $ 0.00606
-0.05%
$ 6.06 million $ 18,239
Jun 10, 3 AM $ 0.00606
-0.05%
$ 6.06 million $ 19,523
Jun 10, 2 AM $ 0.00606
-0.12%
$ 6.06 million $ 19,806
Jun 10, 1 AM $ 0.00607
-0.05%
$ 6.07 million $ 21,109
Jun 10, 12 AM $ 0.00607
+0.03%
$ 6.07 million $ 23,075
Jun 9, 11 PM $ 0.00607
-0.31%
$ 6.07 million $ 22,854
Jun 9, 10 PM $ 0.00609
-0.07%
$ 6.09 million $ 21,422
Jun 9, 9 PM $ 0.00609
-0.02%
$ 6.09 million $ 20,401
Jun 9, 8 PM $ 0.0061
-0.03%
$ 6.1 million $ 20,188
Jun 9, 7 PM $ 0.0061
+0.13%
$ 6.1 million $ 20,454
Jun 9, 6 PM $ 0.00609
+0.03%
$ 6.09 million $ 20,792
Jun 9, 5 PM $ 0.00609
+0.71%
$ 6.09 million $ 21,239
Jun 9, 4 PM $ 0.00604
+0.13%
$ 6.04 million $ 21,676
Jun 9, 3 PM $ 0.00603
-0.07%
$ 6.03 million $ 22,158
Jun 9, 2 PM $ 0.00604
-1.40%
$ 6.04 million $ 22,500
Jun 9, 1 PM $ 0.00612
-0.84%
$ 6.12 million $ 22,851
Jun 9, 12 PM $ 0.00617
+0.10%
$ 6.17 million $ 23,195
Jun 9, 11 AM $ 0.00617
+0.03%
$ 6.17 million $ 23,484
Jun 9, 10 AM $ 0.00616
+0.08%
$ 6.16 million $ 23,912
Jun 9, 9 AM $ 0.00616
-0.76%
$ 6.16 million $ 24,244
Jun 9, 8 AM $ 0.00621
-0.16%
$ 6.21 million $ 24,390
Jun 9, 7 AM $ 0.00622
-0.11%
$ 6.22 million $ 24,637
Jun 9, 6 AM $ 0.00622
+0.10%
$ 6.22 million $ 24,922