Brainedge Learn Token Historical Data

LEARN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.045
+0.87%
$ 45.13 million $ 177,160
May 31, 2025 $ 0.0447
+0.63%
$ 44.66 million $ 150,739
May 30, 2025 $ 0.0444
+1.67%
$ 44.43 million $ 212,634
May 29, 2025 $ 0.0437
+5.89%
$ 43.68 million $ 168,280
May 28, 2025 $ 0.0415
+8.39%
$ 41.49 million $ 168,995
May 27, 2025 $ 0.0383
+6.04%
$ 38.28 million $ 170,121
May 26, 2025 $ 0.0361
+5.87%
$ 36.1 million $ 172,341
May 25, 2025 $ 0.0341
+0.83%
$ 34.08 million $ 142,011
May 24, 2025 $ 0.0338
-1.72%
$ 33.81 million $ 102,903
May 23, 2025 $ 0.0344
-4.02%
$ 34.36 million $ 136,064
May 22, 2025 $ 0.0357
+14.91%
$ 35.75 million $ 169,825
May 21, 2025 $ 0.0311
+11.19%
$ 31.11 million $ 182,370
May 20, 2025 $ 0.028
+1.41%
$ 27.98 million $ 70,763
May 19, 2025 $ 0.0276
+4.94%
$ 27.59 million $ 65,862
May 18, 2025 $ 0.0262
+3.76%
$ 26.23 million $ 110,885
May 17, 2025 $ 0.0253
-0.71%
$ 25.28 million $ 105,057
May 16, 2025 $ 0.0255
+7.88%
$ 25.45 million $ 120,801
May 15, 2025 $ 0.0234
+16.35%
$ 23.39 million $ 86,385
May 14, 2025 $ 0.0201
-0.65%
$ 20.11 million $ 89,503
May 13, 2025 $ 0.0202
+8.69%
$ 20.24 million $ 92,880
May 12, 2025 $ 0.0186
+7.27%
$ 18.62 million $ 88,192
May 11, 2025 $ 0.0174
+5.52%
$ 17.37 million $ 96,407
May 10, 2025 $ 0.0165
+1.55%
$ 16.45 million $ 95,927
May 9, 2025 $ 0.0162
+8.19%
$ 16.18 million $ 104,952
May 8, 2025 $ 0.015
+5.97%
$ 14.96 million $ 78,439
May 7, 2025 $ 0.0141
+4.54%
$ 14.12 million $ 101,818
May 6, 2025 $ 0.0135
+2.25%
$ 13.51 million $ 85,339
May 5, 2025 $ 0.0132
+0.46%
$ 13.21 million $ 98,138
May 4, 2025 $ 0.0132
-2.16%
$ 13.15 million $ 110,804
May 3, 2025 $ 0.0134
-0.88%
$ 13.44 million $ 92,360
May 2, 2025 $ 0.0136
+0.67%
$ 13.56 million $ 100,912
May 1, 2025 $ 0.0135
+2.13%
$ 13.47 million $ 85,070
Apr 30, 2025 $ 0.0132
-0.68%
$ 13.18 million $ 99,124
Apr 29, 2025 $ 0.0133
+0.53%
$ 13.33 million $ 104,986
Apr 28, 2025 $ 0.0133
+1.14%
$ 13.27 million $ 87,219
Apr 27, 2025 $ 0.0131
-1.28%
$ 13.12 million $ 62,861
Apr 26, 2025 $ 0.0132
-0.68%
$ 13.15 million $ 165,849
Apr 25, 2025 $ 0.0132
+1.38%
$ 13.24 million $ 147,449
Apr 24, 2025 $ 0.013
-0.15%
$ -- $ 76,585
Apr 23, 2025 $ 0.0131
+4.90%
$ 13.05 million $ 72,005
Apr 22, 2025 $ 0.0124
+8.36%
$ 12.44 million $ 208,917
Apr 21, 2025 $ 0.0115
+1.50%
$ 11.48 million $ 176,110
Apr 20, 2025 $ 0.0113
+9.08%
$ 11.29 million $ 54,384
Apr 19, 2025 $ 0.0103
+0.88%
$ 10.35 million $ 26,485
Apr 18, 2025 $ 0.0103
+2.50%
$ 10.27 million $ 45,746
Apr 17, 2025 $ 0.01
-0.40%
$ 10.02 million $ 199,269
Apr 16, 2025 $ 0.01
-0.30%
$ 10.05 million $ 146,692
Apr 15, 2025 $ 0.0101
+0.60%
$ 10.08 million $ 76,202
Apr 14, 2025 $ 0.01
+0.10%
$ 10.02 million $ 189,208
Apr 13, 2025 $ 0.01
-1.86%
$ 10 million $ 122,758