Brainedge Learn Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,165
3:16 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,165
3:15 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,166
3:14 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,157
3:13 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,157
3:12 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,157
3:11 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,172
3:10 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,172
3:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,189
3:08 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,189
3:07 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,190
3:06 PM $ 0.00565
+0.00%
$ 5.66 million $ 21,190
3:05 PM $ 0.00565
+0.00%
$ 5.66 million $ 21,218
3:04 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,218
3:03 PM $ 0.00566
+0.00%
$ 5.65 million $ 21,224
3:02 PM $ 0.0057
+0.00%
$ 5.65 million $ 21,224
3:01 PM $ 0.0057
+0.00%
$ 5.65 million $ 21,236
3:00 PM $ 0.0057
+0.00%
$ 5.65 million $ 21,236
2:59 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,252
2:58 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,252
2:57 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:56 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:55 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:54 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:53 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:52 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
2:51 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,278
2:50 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,278
2:49 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,279
2:48 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,279
2:47 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,280
2:46 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,280
2:45 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,281
2:44 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,281
2:43 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,292
2:42 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,292
2:41 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:40 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:39 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:38 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:37 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,278
2:36 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,278
2:35 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,280
2:34 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,280
2:33 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,295
2:32 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,295
2:31 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,298
2:30 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,298
2:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,309
2:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,309