Brainedge Learn Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00626
-0.02%
$ 6.26 million $ 21,103
Jun 13, 7 AM $ 0.00626
+0.06%
$ 6.26 million $ 19,960
Jun 13, 6 AM $ 0.00626
-0.08%
$ 6.26 million $ 18,756
Jun 13, 5 AM $ 0.00626
+0.00%
$ 6.26 million $ 20,604
Jun 13, 4 AM $ 0.00626
-0.06%
$ 6.26 million $ 20,372
Jun 13, 3 AM $ 0.00626
+0.02%
$ 6.26 million $ 19,158
Jun 13, 2 AM $ 0.00626
+0.00%
$ 6.26 million $ 19,243
Jun 13, 1 AM $ 0.00626
+0.02%
$ 6.26 million $ 19,369
Jun 13, 12 AM $ 0.00626
+0.08%
$ 6.26 million $ 19,672
Jun 12, 11 PM $ 0.00625
-0.05%
$ 6.25 million $ 19,935
Jun 12, 10 PM $ 0.00626
+0.00%
$ 6.26 million $ 19,956
Jun 12, 9 PM $ 0.00626
+0.02%
$ 6.26 million $ 20,179
Jun 12, 8 PM $ 0.00626
-0.56%
$ 6.26 million $ 20,249
Jun 12, 7 PM $ 0.00629
-0.11%
$ 6.29 million $ 19,991
Jun 12, 6 PM $ 0.0063
-0.05%
$ 6.3 million $ 19,884
Jun 12, 5 PM $ 0.0063
+0.53%
$ 6.3 million $ 19,797
Jun 12, 4 PM $ 0.00627
+0.11%
$ 6.27 million $ 19,650
Jun 12, 3 PM $ 0.0063
+0.35%
$ 6.3 million $ 19,513
Jun 12, 2 PM $ 0.00627
+0.93%
$ 6.27 million $ 19,866
Jun 12, 1 PM $ 0.00621
-0.78%
$ 6.21 million $ 21,696
Jun 12, 12 PM $ 0.00626
-0.02%
$ 6.26 million $ 23,187
Jun 12, 11 AM $ 0.00626
+0.02%
$ 6.26 million $ 23,266
Jun 12, 10 AM $ 0.00626
+0.08%
$ 6.26 million $ 23,903
Jun 12, 9 AM $ 0.00626
+0.02%
$ 6.26 million $ 24,574
Jun 12, 8 AM $ 0.00626
+0.79%
$ 6.26 million $ 24,831
Jun 12, 7 AM $ 0.00621
+0.00%
$ 6.21 million $ 24,800
Jun 12, 6 AM $ 0.00621
-0.64%
$ 6.21 million $ 24,251
Jun 12, 5 AM $ 0.00625
-0.03%
$ 6.25 million $ 22,194
Jun 12, 4 AM $ 0.00625
-0.08%
$ 6.25 million $ 21,205
Jun 12, 3 AM $ 0.00626
+0.03%
$ 6.26 million $ 20,990
Jun 12, 2 AM $ 0.00625
+0.11%
$ 6.25 million $ 20,862
Jun 12, 1 AM $ 0.00625
-0.11%
$ 6.25 million $ 20,741
Jun 12, 12 AM $ 0.00625
-0.05%
$ 6.25 million $ 20,464
Jun 11, 11 PM $ 0.00626
+0.22%
$ 6.26 million $ 20,354
Jun 11, 10 PM $ 0.00625
-0.05%
$ 6.25 million $ 20,296
Jun 11, 9 PM $ 0.00625
-0.13%
$ 6.25 million $ 20,075
Jun 11, 8 PM $ 0.00626
+0.03%
$ 6.26 million $ 20,086
Jun 11, 7 PM $ 0.00625
+0.16%
$ 6.25 million $ 20,026
Jun 11, 6 PM $ 0.00624
-0.02%
$ 6.24 million $ 20,070
Jun 11, 5 PM $ 0.00625
+1.08%
$ 6.25 million $ 20,068
Jun 11, 4 PM $ 0.00618
-0.16%
$ 6.18 million $ 20,228
Jun 11, 3 PM $ 0.00619
+0.16%
$ 6.19 million $ 20,963
Jun 11, 2 PM $ 0.00618
-0.64%
$ 6.18 million $ 20,998
Jun 11, 1 PM $ 0.00622
+0.61%
$ 6.22 million $ 19,010
Jun 11, 12 PM $ 0.00618
-0.71%
$ 6.18 million $ 16,989
Jun 11, 11 AM $ 0.00623
+0.02%
$ 6.23 million $ 16,357
Jun 11, 10 AM $ 0.00622
+0.89%
$ 6.22 million $ 15,629
Jun 11, 9 AM $ 0.00617
-0.11%
$ 6.17 million $ 14,912
Jun 11, 8 AM $ 0.00618
-0.02%
$ 6.18 million $ 14,513
Jun 11, 7 AM $ 0.00618
+0.16%
$ 6.18 million $ 14,358