Brainedge Learn Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0196
-1.36%
$ 19.59 million $ 17,781
Aug 22, 2025 $ 0.0198
+3.77%
$ 19.85 million $ 27,669
Aug 21, 2025 $ 0.0191
-1.29%
$ 19.11 million $ 47,465
Aug 20, 2025 $ 0.0194
+1.25%
$ 19.39 million $ 26,003
Aug 19, 2025 $ 0.0192
-3.08%
$ 19.15 million $ 34,572
Aug 18, 2025 $ 0.0198
-1.34%
$ 19.82 million $ 47,080
Aug 17, 2025 $ 0.0201
-0.10%
$ 20.09 million $ 69,500
Aug 16, 2025 $ 0.0201
-2.33%
$ 20.11 million $ 62,088
Aug 15, 2025 $ 0.0206
-2.46%
$ 20.59 million $ 66,729
Aug 14, 2025 $ 0.021
-4.07%
$ 21.11 million $ 63,522
Aug 13, 2025 $ 0.0219
+2.19%
$ 21.92 million $ 97,529
Aug 12, 2025 $ 0.0215
+1.18%
$ 21.49 million $ 79,862
Aug 11, 2025 $ 0.0212
-0.79%
$ 21.24 million $ 77,179
Aug 10, 2025 $ 0.0214
+0.94%
$ 21.37 million $ 75,903
Aug 9, 2025 $ 0.0212
+0.14%
$ 21.17 million $ 82,323
Aug 8, 2025 $ 0.0211
-0.75%
$ 21.14 million $ 96,478
Aug 7, 2025 $ 0.0213
+0.28%
$ 21.3 million $ 130,664
Aug 6, 2025 $ 0.0212
+0.95%
$ 21.23 million $ 135,959
Aug 5, 2025 $ 0.021
-1.31%
$ 21.05 million $ 115,424
Aug 4, 2025 $ 0.0213
+1.23%
$ 21.34 million $ 72,773
Aug 3, 2025 $ 0.0211
+1.59%
$ 21.1 million $ 89,904
Aug 2, 2025 $ 0.0208
-0.14%
$ 20.78 million $ 72,456
Aug 1, 2025 $ 0.0213
-0.28%
$ 21.06 million $ 91,387
Jul 31, 2025 $ 0.0214
+0.14%
$ 21.35 million $ 115,791
Jul 30, 2025 $ 0.0213
-7.19%
$ 21.31 million $ 106,308
Jul 29, 2025 $ 0.023
-10.24%
$ 22.97 million $ 108,768
Jul 28, 2025 $ 0.0256
-9.16%
$ 25.59 million $ 82,704
Jul 27, 2025 $ 0.0282
-1.85%
$ 28.17 million $ 86,291
Jul 24, 2025 $ 0.0296
-0.40%
$ -- $ 172,408
Jul 23, 2025 $ 0.0345
-7.23%
$ 34.52 million $ 165,267
Jul 22, 2025 $ 0.0372
-7.19%
$ 37.18 million $ 177,201
Jul 21, 2025 $ 0.04
-0.05%
$ 40.03 million $ 184,986
Jun 19, 2025 $ 0.032
-5.42%
$ 31.96 million $ 123,783
Jun 18, 2025 $ 0.0338
+0.72%
$ 33.77 million $ 102,176
Jun 17, 2025 $ 0.0335
-9.35%
$ 33.54 million $ 107,197
Jun 16, 2025 $ 0.0371
-4.75%
$ 37.09 million $ 136,850
Jun 15, 2025 $ 0.0389
-2.97%
$ 38.91 million $ 164,897
Jun 14, 2025 $ 0.0401
+0.96%
$ 40.05 million $ 121,123
Jun 13, 2025 $ 0.0398
-1.04%
$ 39.84 million $ 133,715
Jun 12, 2025 $ 0.0403
-6.63%
$ 40.25 million $ 175,306
Jun 11, 2025 $ 0.0431
-3.58%
$ 43.14 million $ 125,474
Jun 10, 2025 $ 0.0447
-0.75%
$ 44.73 million $ 126,554
Jun 9, 2025 $ 0.0497
-0.66%
$ 49.73 million $ 134,875
Jun 8, 2025 $ 0.05
+0.04%
$ 50 million $ 127,202
Jun 7, 2025 $ 0.05
+1.19%
$ 49.98 million $ 116,473
Jun 6, 2025 $ 0.0494
+2.68%
$ 49.39 million $ 131,004
Jun 5, 2025 $ 0.0481
-2.97%
$ 48.1 million $ 152,467
Jun 4, 2025 $ 0.0496
-0.46%
$ 49.59 million $ 148,114
Jun 3, 2025 $ 0.0498
+4.44%
$ 49.82 million $ 145,482
Jun 2, 2025 $ 0.0477
+5.72%
$ 47.72 million $ 135,452