Brainedge Learn Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00638
-0.11%
$ 6.38 million $ 19,792
Jun 15, 8 AM $ 0.00639
-0.14%
$ 6.39 million $ 20,183
Jun 15, 7 AM $ 0.0064
-0.08%
$ 6.4 million $ 20,104
Jun 15, 6 AM $ 0.0064
+0.08%
$ 6.4 million $ 19,997
Jun 15, 5 AM $ 0.0064
+0.13%
$ 6.4 million $ 19,866
Jun 15, 4 AM $ 0.00639
-0.25%
$ 6.39 million $ 19,682
Jun 15, 3 AM $ 0.00641
+0.25%
$ 6.41 million $ 19,926
Jun 15, 2 AM $ 0.00639
-0.09%
$ 6.39 million $ 20,463
Jun 15, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 20,658
Jun 15, 12 AM $ 0.0064
+0.06%
$ 6.4 million $ 20,544
Jun 14, 11 PM $ 0.00639
+0.61%
$ 6.39 million $ 20,439
Jun 14, 10 PM $ 0.00636
-0.64%
$ 6.36 million $ 20,268
Jun 14, 9 PM $ 0.0064
+2.47%
$ 6.4 million $ 20,165
Jun 14, 8 PM $ 0.00624
+0.03%
$ 6.24 million $ 20,224
Jun 14, 7 PM $ 0.00624
-0.13%
$ 6.24 million $ 20,109
Jun 14, 6 PM $ 0.00625
+0.13%
$ 6.25 million $ 19,780
Jun 14, 5 PM $ 0.00624
-0.05%
$ 6.24 million $ 19,268
Jun 14, 4 PM $ 0.00625
-0.03%
$ 6.25 million $ 18,613
Jun 14, 3 PM $ 0.00625
-0.06%
$ 6.25 million $ 19,031
Jun 14, 2 PM $ 0.00625
-0.70%
$ 6.25 million $ 18,765
Jun 14, 1 PM $ 0.0063
+0.08%
$ 6.3 million $ 17,807
Jun 14, 12 PM $ 0.00629
-0.02%
$ 6.29 million $ 17,423
Jun 14, 11 AM $ 0.00629
-0.13%
$ 6.29 million $ 17,273
Jun 14, 10 AM $ 0.0063
+0.13%
$ 6.3 million $ 16,578
Jun 14, 9 AM $ 0.00629
-0.08%
$ 6.29 million $ 15,416
Jun 14, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 15,480
Jun 14, 7 AM $ 0.0063
+0.14%
$ 6.3 million $ 16,855
Jun 14, 6 AM $ 0.00629
-0.21%
$ 6.29 million $ 18,633
Jun 14, 5 AM $ 0.0063
+0.19%
$ 6.3 million $ 18,838
Jun 14, 4 AM $ 0.00629
-0.19%
$ 6.29 million $ 20,104
Jun 14, 3 AM $ 0.0063
-0.03%
$ 6.3 million $ 21,321
Jun 14, 2 AM $ 0.0063
+0.17%
$ 6.3 million $ 20,637
Jun 14, 1 AM $ 0.00629
+0.02%
$ 6.29 million $ 20,345
Jun 14, 12 AM $ 0.00629
-0.05%
$ 6.29 million $ 20,324
Jun 13, 11 PM $ 0.00629
-0.06%
$ 6.29 million $ 20,311
Jun 13, 10 PM $ 0.0063
-0.05%
$ 6.3 million $ 20,320
Jun 13, 9 PM $ 0.0063
-0.10%
$ 6.3 million $ 20,347
Jun 13, 8 PM $ 0.00631
-0.05%
$ 6.31 million $ 20,303
Jun 13, 7 PM $ 0.00631
+0.16%
$ 6.31 million $ 20,710
Jun 13, 6 PM $ 0.0063
+0.03%
$ 6.3 million $ 20,866
Jun 13, 5 PM $ 0.0063
-0.13%
$ 6.3 million $ 20,925
Jun 13, 4 PM $ 0.00631
-0.05%
$ 6.31 million $ 21,043
Jun 13, 3 PM $ 0.00631
+0.16%
$ 6.31 million $ 20,625
Jun 13, 2 PM $ 0.0063
-0.14%
$ 6.3 million $ 20,500
Jun 13, 1 PM $ 0.00631
+0.14%
$ 6.31 million $ 20,793
Jun 13, 12 PM $ 0.0063
+0.49%
$ 6.3 million $ 21,021
Jun 13, 11 AM $ 0.00627
+0.18%
$ 6.27 million $ 21,260
Jun 13, 10 AM $ 0.00626
-0.03%
$ 6.26 million $ 21,406
Jun 13, 9 AM $ 0.00626
+0.00%
$ 6.26 million $ 21,471
Jun 13, 8 AM $ 0.00626
-0.02%
$ 6.26 million $ 21,103