Brainedge Learn Token Historical Data

LEARN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00705
-1.03%
$ 7.05 million $ 13,140
Mar 5, 10 PM $ 0.00712
+0.18%
$ 7.12 million $ 12,613
Mar 5, 9 PM $ 0.0071
+0.30%
$ 7.1 million $ 12,315
Mar 5, 8 PM $ 0.00708
-0.13%
$ 7.08 million $ 12,342
Mar 5, 7 PM $ 0.00709
+0.13%
$ 7.09 million $ 12,317
Mar 5, 6 PM $ 0.00708
+0.17%
$ 7.08 million $ 12,376
Mar 5, 5 PM $ 0.00707
-0.62%
$ 7.07 million $ 12,582
Mar 5, 4 PM $ 0.00711
-0.14%
$ 7.11 million $ 11,999
Mar 5, 3 PM $ 0.00712
-1.60%
$ 7.12 million $ 11,895
Mar 5, 2 PM $ 0.00723
+0.08%
$ 7.23 million $ 11,885
Mar 5, 1 PM $ 0.00723
-0.84%
$ 7.23 million $ 11,955
Mar 5, 12 PM $ 0.00729
+0.29%
$ 7.29 million $ 12,041
Mar 5, 11 AM $ 0.00727
-0.62%
$ 7.27 million $ 12,119
Mar 5, 10 AM $ 0.00731
+1.06%
$ 7.31 million $ 12,158
Mar 5, 9 AM $ 0.00723
+0.72%
$ 7.23 million $ 12,190
Mar 5, 8 AM $ 0.00718
-0.10%
$ 7.18 million $ 12,169
Mar 5, 7 AM $ 0.00719
-0.68%
$ 7.19 million $ 11,981
Mar 5, 6 AM $ 0.00725
+0.25%
$ 7.25 million $ 12,231
Mar 5, 5 AM $ 0.00724
-0.07%
$ 7.24 million $ 12,867
Mar 5, 4 AM $ 0.00724
+0.15%
$ 7.24 million $ 12,769
Mar 5, 3 AM $ 0.00723
+0.24%
$ 7.23 million $ 12,505
Mar 5, 2 AM $ 0.00722
+0.01%
$ 7.22 million $ 12,161
Mar 5, 1 AM $ 0.00721
-0.35%
$ 7.21 million $ 11,655
Mar 5, 12 AM $ 0.00725
+0.10%
$ 7.25 million $ 11,582
Mar 4, 11 PM $ 0.00724
-0.21%
$ 7.24 million $ 11,472
Mar 4, 10 PM $ 0.00723
-0.85%
$ 7.23 million $ 11,415
Mar 4, 9 PM $ 0.00732
+0.12%
$ 7.32 million $ 11,161
Mar 4, 8 PM $ 0.00731
-0.91%
$ 7.31 million $ 10,941
Mar 4, 7 PM $ 0.00738
+0.72%
$ 7.38 million $ 10,937
Mar 4, 6 PM $ 0.00732
+0.34%
$ 7.32 million $ 10,879
Mar 4, 5 PM $ 0.0073
+0.04%
$ 7.3 million $ 10,489
Mar 4, 4 PM $ 0.00725
+0.00%
$ -- $ 10,974
Mar 4, 1 PM $ 0.0071
-0.01%
$ 7.1 million $ 12,756
Mar 4, 12 PM $ 0.0071
-0.20%
$ 7.1 million $ 12,885
Mar 4, 11 AM $ 0.00711
-0.01%
$ 7.11 million $ 13,795
Mar 4, 9 AM $ 0.00709
+0.04%
$ 7.09 million $ 16,782
Mar 4, 8 AM $ 0.00709
+1.96%
$ 7.09 million $ 16,765
Mar 4, 7 AM $ 0.00694
+1.30%
$ 6.94 million $ 16,428
Mar 4, 6 AM $ 0.00683
+0.12%
$ 6.83 million $ 14,584
Mar 4, 5 AM $ 0.00682
+0.78%
$ 6.82 million $ 13,472
Mar 4, 4 AM $ 0.00676
+0.28%
$ 6.76 million $ 13,191
Mar 4, 3 AM $ 0.00675
-0.95%
$ 6.75 million $ 13,234
Mar 4, 2 AM $ 0.00681
-0.06%
$ 6.81 million $ 13,194
Mar 4, 1 AM $ 0.00681
-0.04%
$ 6.81 million $ 13,405
Mar 4, 12 AM $ 0.00682
+0.12%
$ 6.82 million $ 13,420
Mar 3, 11 PM $ 0.00681
-0.15%
$ 6.81 million $ 14,324
Mar 3, 10 PM $ 0.00682
+0.24%
$ 6.82 million $ 15,472
Mar 3, 9 PM $ 0.00679
-0.19%
$ 6.79 million $ 15,311
Mar 3, 8 PM $ 0.0068
-0.60%
$ 6.8 million $ 15,271
Mar 3, 7 PM $ 0.00684
-0.32%
$ 6.84 million $ 15,068