Brainedge Learn Token Historical Data

LEARN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00714
-0.54%
$ 7.14 million $ 39,481
Mar 12, 1 AM $ 0.00718
-0.71%
$ 7.18 million $ 38,996
Mar 12, 12 AM $ 0.00723
-0.06%
$ 7.23 million $ 38,884
Mar 11, 11 PM $ 0.00723
-0.11%
$ 7.23 million $ 39,061
Mar 11, 10 PM $ 0.00724
+0.00%
$ 7.24 million $ 38,554
Mar 11, 9 PM $ 0.00724
+0.12%
$ 7.24 million $ 37,126
Mar 11, 8 PM $ 0.00723
-0.47%
$ 7.23 million $ 37,651
Mar 11, 7 PM $ 0.00726
-0.19%
$ 7.26 million $ 37,383
Mar 11, 6 PM $ 0.00727
+0.07%
$ 7.27 million $ 36,746
Mar 11, 5 PM $ 0.00727
-0.03%
$ 7.27 million $ 36,009
Mar 11, 4 PM $ 0.00727
+0.07%
$ 7.27 million $ 35,601
Mar 11, 3 PM $ 0.00727
-0.91%
$ 7.27 million $ 35,143
Mar 11, 2 PM $ 0.00733
-0.45%
$ 7.33 million $ 34,596
Mar 11, 1 PM $ 0.00737
+1.47%
$ 7.37 million $ 34,083
Mar 11, 12 PM $ 0.00726
+0.03%
$ 7.26 million $ 33,675
Mar 11, 11 AM $ 0.00729
-0.22%
$ 7.29 million $ 34,317
Mar 11, 10 AM $ 0.00731
+0.14%
$ 7.31 million $ 35,348
Mar 11, 9 AM $ 0.0073
-0.10%
$ 7.3 million $ 35,121
Mar 11, 8 AM $ 0.0073
-0.05%
$ 7.3 million $ 35,254
Mar 11, 7 AM $ 0.00731
+0.03%
$ 7.31 million $ 36,159
Mar 11, 6 AM $ 0.00731
+0.10%
$ 7.31 million $ 36,603
Mar 11, 5 AM $ 0.0073
-0.88%
$ 7.3 million $ 36,538
Mar 11, 4 AM $ 0.00737
+0.92%
$ 7.37 million $ 36,348
Mar 11, 3 AM $ 0.00729
-0.22%
$ 7.29 million $ 35,632
Mar 11, 2 AM $ 0.00751
-0.78%
$ 7.51 million $ 35,063
Mar 11, 1 AM $ 0.00757
-0.12%
$ 7.57 million $ 34,669
Mar 11, 12 AM $ 0.00758
+0.69%
$ 7.58 million $ 34,510
Mar 10, 11 PM $ 0.00752
+0.19%
$ 7.52 million $ 35,320
Mar 10, 10 PM $ 0.00751
-0.08%
$ 7.51 million $ 35,213
Mar 10, 9 PM $ 0.00752
-0.82%
$ 7.52 million $ 35,631
Mar 10, 8 PM $ 0.00758
+0.11%
$ 7.58 million $ 35,596
Mar 10, 7 PM $ 0.00757
+0.11%
$ 7.57 million $ 35,829
Mar 10, 6 PM $ 0.00756
-0.84%
$ 7.56 million $ 36,250
Mar 10, 5 PM $ 0.00763
-1.09%
$ 7.63 million $ 37,093
Mar 10, 4 PM $ 0.00771
+0.01%
$ 7.71 million $ 38,182
Mar 10, 3 PM $ 0.00771
+0.38%
$ 7.71 million $ 39,300
Mar 10, 2 PM $ 0.00768
+1.74%
$ 7.68 million $ 40,891
Mar 10, 1 PM $ 0.00755
-0.70%
$ 7.55 million $ 42,981
Mar 10, 12 PM $ 0.0076
-0.61%
$ 7.6 million $ 43,377
Mar 10, 11 AM $ 0.00765
-0.20%
$ 7.65 million $ 42,838
Mar 10, 10 AM $ 0.00766
+0.07%
$ 7.66 million $ 43,144
Mar 10, 9 AM $ 0.00766
+0.09%
$ 7.66 million $ 43,650
Mar 10, 8 AM $ 0.00765
+0.70%
$ 7.65 million $ 43,313
Mar 10, 7 AM $ 0.0076
+0.70%
$ 7.6 million $ 42,308
Mar 10, 6 AM $ 0.00755
-0.08%
$ 7.55 million $ 41,302
Mar 10, 5 AM $ 0.00755
-0.05%
$ 7.55 million $ 41,101
Mar 10, 4 AM $ 0.00755
+0.28%
$ 7.55 million $ 40,035
Mar 10, 3 AM $ 0.00753
-0.92%
$ 7.53 million $ 39,060
Mar 10, 2 AM $ 0.0076
+1.60%
$ 7.6 million $ 38,904
Mar 10, 1 AM $ 0.00748
+0.11%
$ 7.48 million $ 38,892