Brainedge Learn Token Historical Data

LEARN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00727
+0.04%
$ 7.27 million $ 33,381
Mar 14, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 34,886
Mar 14, 1 AM $ 0.00727
-0.10%
$ 7.27 million $ 36,902
Mar 14, 12 AM $ 0.00728
-0.11%
$ 7.28 million $ 37,876
Mar 13, 11 PM $ 0.00728
+0.07%
$ 7.28 million $ 37,770
Mar 13, 10 PM $ 0.00728
-0.57%
$ 7.28 million $ 37,539
Mar 13, 9 PM $ 0.00732
-0.04%
$ 7.32 million $ 37,231
Mar 13, 8 PM $ 0.00732
+0.00%
$ 7.32 million $ 36,696
Mar 13, 7 PM $ 0.00732
+0.11%
$ 7.32 million $ 36,332
Mar 13, 6 PM $ 0.00732
-0.08%
$ 7.32 million $ 36,829
Mar 13, 5 PM $ 0.00732
-0.85%
$ 7.32 million $ 36,200
Mar 13, 4 PM $ 0.00739
+0.11%
$ 7.39 million $ 35,841
Mar 13, 3 PM $ 0.00738
-0.91%
$ 7.38 million $ 35,653
Mar 13, 2 PM $ 0.00744
-0.97%
$ 7.44 million $ 34,247
Mar 13, 1 PM $ 0.00752
+0.64%
$ 7.52 million $ 32,641
Mar 13, 12 PM $ 0.00747
+0.76%
$ 7.47 million $ 31,990
Mar 13, 11 AM $ 0.00741
+0.03%
$ 7.41 million $ 32,084
Mar 13, 10 AM $ 0.00741
+0.64%
$ 7.41 million $ 32,588
Mar 13, 9 AM $ 0.00737
+0.07%
$ 7.37 million $ 33,184
Mar 13, 8 AM $ 0.00736
+0.08%
$ 7.36 million $ 33,224
Mar 13, 7 AM $ 0.00736
+0.01%
$ 7.36 million $ 33,323
Mar 13, 6 AM $ 0.00735
+0.03%
$ 7.35 million $ 33,375
Mar 13, 5 AM $ 0.00735
+0.63%
$ 7.35 million $ 33,379
Mar 13, 4 AM $ 0.0073
-0.03%
$ 7.3 million $ 33,766
Mar 13, 3 AM $ 0.00731
+0.26%
$ 7.31 million $ 34,751
Mar 13, 2 AM $ 0.00729
-0.73%
$ 7.29 million $ 33,644
Mar 13, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 32,916
Mar 13, 12 AM $ 0.00735
+1.63%
$ 7.35 million $ 32,181
Mar 12, 11 PM $ 0.00724
+0.06%
$ 7.24 million $ 32,023
Mar 12, 10 PM $ 0.00723
-0.12%
$ 7.23 million $ 32,829
Mar 12, 9 PM $ 0.00724
+0.07%
$ 7.24 million $ 34,685
Mar 12, 8 PM $ 0.00724
-0.11%
$ 7.24 million $ 35,633
Mar 12, 7 PM $ 0.00724
+0.79%
$ 7.24 million $ 35,466
Mar 12, 6 PM $ 0.00719
-0.72%
$ 7.19 million $ 34,623
Mar 12, 5 PM $ 0.00724
-0.14%
$ 7.24 million $ 34,210
Mar 12, 4 PM $ 0.00725
+0.06%
$ 7.25 million $ 34,054
Mar 12, 3 PM $ 0.00724
+1.50%
$ 7.24 million $ 34,308
Mar 12, 2 PM $ 0.00714
-0.67%
$ 7.14 million $ 34,829
Mar 12, 1 PM $ 0.00719
-0.80%
$ 7.19 million $ 35,308
Mar 12, 12 PM $ 0.00724
+0.06%
$ 7.24 million $ 35,628
Mar 12, 11 AM $ 0.00724
+0.10%
$ 7.24 million $ 36,723
Mar 12, 10 AM $ 0.00723
+0.65%
$ 7.23 million $ 37,219
Mar 12, 9 AM $ 0.00718
-0.14%
$ 7.18 million $ 37,327
Mar 12, 8 AM $ 0.00719
+0.67%
$ 7.19 million $ 37,461
Mar 12, 7 AM $ 0.00714
+0.08%
$ 7.14 million $ 37,590
Mar 12, 6 AM $ 0.00714
+0.11%
$ 7.14 million $ 37,980
Mar 12, 5 AM $ 0.00713
+0.03%
$ 7.13 million $ 38,311
Mar 12, 4 AM $ 0.00712
-0.20%
$ 7.12 million $ 39,173
Mar 12, 3 AM $ 0.00714
-0.04%
$ 7.14 million $ 39,116
Mar 12, 2 AM $ 0.00714
-0.54%
$ 7.14 million $ 39,481