Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,280
2:46 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,280
2:45 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,281
2:44 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,281
2:43 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,292
2:42 PM $ 0.00569
+0.00%
$ 5.7 million $ 21,292
2:41 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:40 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:39 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:38 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,295
2:37 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,278
2:36 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,278
2:35 PM $ 0.00574
+0.00%
$ 5.7 million $ 21,280
2:34 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,280
2:33 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,295
2:32 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,295
2:31 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,298
2:30 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,298
2:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,309
2:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,309
2:27 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,299
2:26 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,299
2:25 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,297
2:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,297
2:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,285
2:22 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,285
2:21 PM $ 0.00565
+0.00%
$ 5.67 million $ 21,281
2:20 PM $ 0.00563
+0.00%
$ 5.67 million $ 21,281
2:19 PM $ 0.00563
+0.00%
$ 5.63 million $ 21,271
2:18 PM $ 0.00563
+0.00%
$ 5.63 million $ 21,271
2:17 PM $ 0.00563
+0.00%
$ 5.63 million $ 21,254
2:16 PM $ 0.00567
+0.00%
$ 5.63 million $ 21,254
2:15 PM $ 0.00567
+0.00%
$ 5.63 million $ 21,255
2:14 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,255
2:13 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,253
2:12 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,253
2:11 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,249
2:10 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,249
2:09 PM $ 0.00564
+0.00%
$ 5.64 million $ 21,265
2:08 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,265
2:07 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,286
2:06 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,286
2:05 PM $ 0.00552
+0.00%
$ 5.64 million $ 21,251
2:04 PM $ 0.00552
+0.00%
$ 5.52 million $ 21,251
2:02 PM $ 0.00547
+0.00%
$ 5.52 million $ 21,257
2:01 PM $ 0.00546
+0.00%
$ 5.52 million $ 21,270
2:00 PM $ 0.00546
+0.00%
$ 5.52 million $ 21,270
1:59 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,292
1:58 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,292
1:57 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,332