Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00635
-0.14%
$ 6.35 million $ 20,872
Jun 17, 9 AM $ 0.00636
+0.02%
$ 6.36 million $ 21,054
Jun 17, 8 AM $ 0.00636
-0.89%
$ 6.36 million $ 21,865
Jun 17, 7 AM $ 0.00641
+0.03%
$ 6.41 million $ 21,901
Jun 17, 6 AM $ 0.00641
-0.09%
$ 6.41 million $ 22,008
Jun 17, 5 AM $ 0.00641
-0.03%
$ 6.41 million $ 22,545
Jun 17, 4 AM $ 0.00642
+0.08%
$ 6.42 million $ 23,310
Jun 17, 3 AM $ 0.00641
+0.00%
$ 6.41 million $ 23,423
Jun 17, 2 AM $ 0.00641
+0.00%
$ 6.41 million $ 23,105
Jun 17, 1 AM $ 0.00641
+0.16%
$ 6.41 million $ 21,241
Jun 17, 12 AM $ 0.0064
-0.09%
$ 6.4 million $ 20,092
Jun 16, 11 PM $ 0.00641
-0.16%
$ 6.41 million $ 19,454
Jun 16, 10 PM $ 0.00642
+0.02%
$ 6.42 million $ 19,429
Jun 16, 9 PM $ 0.00642
+0.09%
$ 6.42 million $ 19,638
Jun 16, 8 PM $ 0.00641
-0.03%
$ 6.41 million $ 20,431
Jun 16, 7 PM $ 0.00641
-0.48%
$ 6.41 million $ 19,690
Jun 16, 6 PM $ 0.00645
+0.51%
$ 6.45 million $ 18,842
Jun 16, 5 PM $ 0.00641
-0.02%
$ 6.41 million $ 18,816
Jun 16, 4 PM $ 0.00642
+0.09%
$ 6.42 million $ 18,124
Jun 16, 3 PM $ 0.00641
+0.02%
$ 6.41 million $ 17,746
Jun 16, 2 PM $ 0.00641
-0.62%
$ 6.41 million $ 17,848
Jun 16, 1 PM $ 0.00645
-0.74%
$ 6.45 million $ 18,200
Jun 16, 12 PM $ 0.0065
-0.05%
$ 6.5 million $ 20,104
Jun 16, 11 AM $ 0.00651
+0.03%
$ 6.51 million $ 22,386
Jun 16, 10 AM $ 0.0065
-0.11%
$ 6.5 million $ 22,051
Jun 16, 9 AM $ 0.00651
-0.12%
$ 6.51 million $ 21,934
Jun 16, 8 AM $ 0.00652
+0.88%
$ 6.52 million $ 21,206
Jun 16, 7 AM $ 0.00646
-0.09%
$ 6.46 million $ 21,305
Jun 16, 6 AM $ 0.00647
+0.02%
$ 6.47 million $ 21,314
Jun 16, 5 AM $ 0.00647
+0.22%
$ 6.47 million $ 20,907
Jun 16, 4 AM $ 0.00645
+0.40%
$ 6.45 million $ 20,327
Jun 16, 3 AM $ 0.00642
+0.09%
$ 6.42 million $ 20,301
Jun 16, 2 AM $ 0.00642
-0.57%
$ 6.42 million $ 20,452
Jun 16, 1 AM $ 0.00645
-0.19%
$ 6.45 million $ 20,595
Jun 16, 12 AM $ 0.00646
+0.03%
$ 6.46 million $ 20,799
Jun 15, 11 PM $ 0.00646
+0.09%
$ 6.46 million $ 20,899
Jun 15, 10 PM $ 0.00645
-0.74%
$ 6.45 million $ 21,103
Jun 15, 9 PM $ 0.0065
-0.09%
$ 6.5 million $ 20,987
Jun 15, 8 PM $ 0.00651
+0.02%
$ 6.51 million $ 20,222
Jun 15, 7 PM $ 0.00651
+0.02%
$ 6.51 million $ 20,190
Jun 15, 6 PM $ 0.00651
+0.06%
$ 6.51 million $ 20,436
Jun 15, 5 PM $ 0.0065
-0.85%
$ 6.5 million $ 20,864
Jun 15, 4 PM $ 0.00656
+0.02%
$ 6.56 million $ 21,517
Jun 15, 3 PM $ 0.00656
+1.05%
$ 6.56 million $ 21,570
Jun 15, 2 PM $ 0.00649
-0.15%
$ 6.49 million $ 22,113
Jun 15, 1 PM $ 0.0065
+0.06%
$ 6.5 million $ 22,791
Jun 15, 12 PM $ 0.0065
+0.71%
$ 6.5 million $ 21,320
Jun 15, 11 AM $ 0.00645
+0.80%
$ 6.45 million $ 18,501
Jun 15, 10 AM $ 0.0064
+0.22%
$ 6.4 million $ 18,619
Jun 15, 9 AM $ 0.00638
-0.11%
$ 6.38 million $ 19,792