Brainedge Learn Token Historical Data

LEARN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00691
-0.14%
$ 6.91 million $ 18,376
Mar 26, 7 AM $ 0.00692
+0.06%
$ 6.92 million $ 18,972
Mar 26, 6 AM $ 0.00692
-0.09%
$ 6.92 million $ 18,977
Mar 26, 5 AM $ 0.00693
-1.23%
$ 6.93 million $ 18,919
Mar 26, 4 AM $ 0.00701
-0.10%
$ 7.01 million $ 18,450
Mar 26, 3 AM $ 0.00702
+0.01%
$ 7.02 million $ 17,163
Mar 26, 2 AM $ 0.00702
-0.10%
$ 7.02 million $ 16,871
Mar 26, 1 AM $ 0.00703
+0.03%
$ 7.03 million $ 16,500
Mar 26, 12 AM $ 0.00703
+0.04%
$ 7.03 million $ 17,337
Mar 25, 11 PM $ 0.00702
-0.06%
$ 7.02 million $ 17,572
Mar 25, 10 PM $ 0.00703
+0.62%
$ 7.03 million $ 17,895
Mar 25, 9 PM $ 0.00698
+0.04%
$ 6.98 million $ 19,096
Mar 25, 8 PM $ 0.00698
-0.46%
$ 6.98 million $ 20,378
Mar 25, 7 PM $ 0.00701
+0.03%
$ 7.01 million $ 20,428
Mar 25, 6 PM $ 0.00701
-0.01%
$ 7.01 million $ 20,344
Mar 25, 5 PM $ 0.00701
-0.79%
$ 7.01 million $ 19,273
Mar 25, 4 PM $ 0.00707
+1.04%
$ 7.07 million $ 19,063
Mar 25, 3 PM $ 0.007
-0.84%
$ 7 million $ 19,120
Mar 25, 2 PM $ 0.00706
+0.14%
$ 7.06 million $ 19,170
Mar 25, 1 PM $ 0.00705
+0.06%
$ 7.05 million $ 19,535
Mar 25, 12 PM $ 0.00705
-0.80%
$ 7.05 million $ 20,560
Mar 25, 11 AM $ 0.0071
+0.75%
$ 7.1 million $ 21,194
Mar 25, 10 AM $ 0.00705
+0.03%
$ 7.05 million $ 21,555
Mar 25, 9 AM $ 0.00705
-0.14%
$ 7.05 million $ 23,153
Mar 25, 8 AM $ 0.00705
+0.54%
$ 7.05 million $ 23,004
Mar 25, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 22,436
Mar 25, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 22,431
Mar 25, 5 AM $ 0.00702
+0.33%
$ 7.02 million $ 22,469
Mar 25, 4 AM $ 0.00699
+0.17%
$ 6.99 million $ 22,523
Mar 25, 3 AM $ 0.00698
+0.00%
$ 6.98 million $ 23,134
Mar 25, 2 AM $ 0.00698
-0.07%
$ 6.98 million $ 24,362
Mar 25, 1 AM $ 0.00698
-0.07%
$ 6.98 million $ 24,712
Mar 25, 12 AM $ 0.00699
+0.09%
$ 6.99 million $ 23,443
Mar 24, 11 PM $ 0.00698
+0.72%
$ 6.98 million $ 23,171
Mar 24, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 22,888
Mar 24, 9 PM $ 0.00693
-0.10%
$ 6.93 million $ 21,673
Mar 24, 8 PM $ 0.00694
+1.02%
$ 6.94 million $ 20,324
Mar 24, 7 PM $ 0.00687
+0.01%
$ 6.87 million $ 20,353
Mar 24, 6 PM $ 0.00686
+0.69%
$ 6.86 million $ 21,267
Mar 24, 5 PM $ 0.00682
-0.81%
$ 6.82 million $ 22,844
Mar 24, 4 PM $ 0.00687
-0.66%
$ 6.87 million $ 23,937
Mar 24, 3 PM $ 0.00692
+0.63%
$ 6.92 million $ 24,664
Mar 24, 2 PM $ 0.00688
-0.68%
$ 6.88 million $ 24,872
Mar 24, 1 PM $ 0.00692
-1.27%
$ 6.92 million $ 24,581
Mar 24, 12 PM $ 0.00701
-0.01%
$ 7.01 million $ 23,527
Mar 24, 11 AM $ 0.00701
-0.01%
$ 7.01 million $ 22,925
Mar 24, 10 AM $ 0.00701
+0.04%
$ 7.01 million $ 22,737
Mar 24, 9 AM $ 0.00701
-0.30%
$ 7.01 million $ 20,798
Mar 24, 8 AM $ 0.00703
+0.16%
$ 7.03 million $ 19,958
Mar 24, 7 AM $ 0.00698
+0.09%
$ 6.98 million $ 20,257