Brainedge Learn Token Historical Data

LEARN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00679
+0.18%
$ 6.79 million $ 17,459
Apr 1, 10 AM $ 0.00678
-0.12%
$ 6.78 million $ 17,477
Apr 1, 9 AM $ 0.00679
+0.10%
$ 6.79 million $ 17,602
Apr 1, 8 AM $ 0.00678
-0.04%
$ 6.78 million $ 17,623
Apr 1, 7 AM $ 0.00678
-0.16%
$ 6.78 million $ 17,835
Apr 1, 6 AM $ 0.00679
+0.70%
$ 6.79 million $ 18,219
Apr 1, 5 AM $ 0.00674
-0.03%
$ 6.74 million $ 19,421
Apr 1, 4 AM $ 0.00675
+0.76%
$ 6.75 million $ 20,361
Apr 1, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 19,567
Apr 1, 2 AM $ 0.0067
-0.37%
$ 6.7 million $ 19,923
Apr 1, 1 AM $ 0.00672
-0.18%
$ 6.72 million $ 21,454
Apr 1, 12 AM $ 0.00673
+0.01%
$ 6.73 million $ 22,383
Mar 31, 11 PM $ 0.00673
-0.13%
$ 6.73 million $ 22,506
Mar 31, 10 PM $ 0.00674
+0.07%
$ 6.74 million $ 21,919
Mar 31, 9 PM $ 0.00674
-0.01%
$ 6.74 million $ 20,839
Mar 31, 8 PM $ 0.0067
+0.27%
$ 6.7 million $ 20,066
Mar 31, 7 PM $ 0.00668
-0.03%
$ 6.68 million $ 20,069
Mar 31, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,261
Mar 31, 5 PM $ 0.00668
-0.12%
$ 6.68 million $ 21,640
Mar 31, 4 PM $ 0.00669
+1.53%
$ 6.69 million $ 22,273
Mar 31, 3 PM $ 0.00659
-0.15%
$ 6.59 million $ 22,465
Mar 31, 2 PM $ 0.0066
-0.72%
$ 6.6 million $ 22,337
Mar 31, 1 PM $ 0.00665
+0.91%
$ 6.65 million $ 22,182
Mar 31, 12 PM $ 0.00659
+0.00%
$ 6.59 million $ 22,145
Mar 31, 11 AM $ 0.00659
+0.53%
$ 6.59 million $ 21,991
Mar 31, 10 AM $ 0.00655
+0.11%
$ 6.55 million $ 21,961
Mar 31, 9 AM $ 0.00654
-0.74%
$ 6.54 million $ 21,923
Mar 31, 8 AM $ 0.00659
-0.63%
$ 6.59 million $ 23,107
Mar 31, 7 AM $ 0.00664
-0.09%
$ 6.64 million $ 24,496
Mar 31, 6 AM $ 0.00664
-0.78%
$ 6.64 million $ 24,480
Mar 31, 5 AM $ 0.00669
+0.04%
$ 6.69 million $ 23,356
Mar 31, 4 AM $ 0.00669
-0.10%
$ 6.69 million $ 22,241
Mar 31, 3 AM $ 0.0067
+0.10%
$ 6.7 million $ 21,794
Mar 31, 2 AM $ 0.00669
+0.06%
$ 6.69 million $ 21,006
Mar 31, 1 AM $ 0.00668
+0.69%
$ 6.68 million $ 19,399
Mar 31, 12 AM $ 0.00664
+0.77%
$ 6.64 million $ 18,557
Mar 30, 11 PM $ 0.00659
+0.12%
$ 6.59 million $ 19,437
Mar 30, 10 PM $ 0.00658
-0.02%
$ 6.58 million $ 20,620
Mar 30, 9 PM $ 0.00658
+0.53%
$ 6.58 million $ 20,505
Mar 30, 8 PM $ 0.00654
+0.05%
$ 6.54 million $ 20,262
Mar 30, 7 PM $ 0.00654
-0.64%
$ 6.54 million $ 20,589
Mar 30, 6 PM $ 0.00658
+0.09%
$ 6.58 million $ 21,540
Mar 30, 5 PM $ 0.00657
-1.41%
$ 6.57 million $ 20,341
Mar 30, 4 PM $ 0.00667
-0.16%
$ 6.67 million $ 19,927
Mar 30, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,804
Mar 30, 2 PM $ 0.00668
+0.15%
$ 6.68 million $ 21,770
Mar 30, 1 PM $ 0.00667
-0.13%
$ 6.67 million $ 22,118
Mar 30, 12 PM $ 0.00668
+0.13%
$ 6.68 million $ 22,101
Mar 30, 11 AM $ 0.00667
+0.39%
$ 6.67 million $ 22,096
Mar 30, 10 AM $ 0.00665
-0.66%
$ 6.65 million $ 22,107