Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00563
+0.00%
$ 5.63 million $ 21,271
2:17 PM $ 0.00563
+0.00%
$ 5.63 million $ 21,254
2:16 PM $ 0.00567
+0.00%
$ 5.63 million $ 21,254
2:15 PM $ 0.00567
+0.00%
$ 5.63 million $ 21,255
2:14 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,255
2:13 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,253
2:12 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,253
2:11 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,249
2:10 PM $ 0.00567
+0.00%
$ 5.67 million $ 21,249
2:09 PM $ 0.00564
+0.00%
$ 5.64 million $ 21,265
2:08 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,265
2:07 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,286
2:06 PM $ 0.00563
+0.00%
$ 5.64 million $ 21,286
2:05 PM $ 0.00552
+0.00%
$ 5.64 million $ 21,251
2:04 PM $ 0.00552
+0.00%
$ 5.52 million $ 21,251
2:02 PM $ 0.00547
+0.00%
$ 5.52 million $ 21,257
2:01 PM $ 0.00546
+0.00%
$ 5.52 million $ 21,270
2:00 PM $ 0.00546
+0.00%
$ 5.52 million $ 21,270
1:59 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,292
1:58 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,292
1:57 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,332
1:56 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,332
1:55 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,333
1:54 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:53 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:52 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:51 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,334
1:50 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,334
1:49 PM $ 0.0056
+0.00%
$ 5.6 million $ 21,324
1:48 PM $ 0.0056
+0.00%
$ 5.6 million $ 21,324
1:47 PM $ 0.00564
+0.00%
$ 5.6 million $ 21,324
1:46 PM $ 0.00564
+0.00%
$ 5.6 million $ 21,324
1:45 PM $ 0.00565
+0.00%
$ 5.6 million $ 21,319
1:44 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,319
1:43 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,330
1:42 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,330
1:41 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,325
1:40 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,325
1:39 PM $ 0.00569
+0.00%
$ 5.69 million $ 21,358
1:38 PM $ 0.00573
+0.00%
$ 5.69 million $ 21,358
1:37 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,387
1:36 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,387
1:35 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,400
1:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,400
1:33 PM $ 0.00573
+0.00%
$ 5.74 million $ 21,402
1:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,402
1:31 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,401
1:30 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,401
1:29 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,390
1:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,390